Mercados españoles cerrados en 36 mins
IBEX 35
8.338,50 -91,80 (-1,09%) Euro Stoxx 50
3.738,30 -39,08 (-1,03%) Dólar/Euro
1,0047 -0,0045 (-0,44%) Petróleo Brent
96,75 +0,16 (+0,17%) Oro
1.760,90 -10,30 (-0,58%) BTC-EUR
21.319,98 -2.211,85 (-9,40%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819C00050000 | 2022-08-19 10:33AM EDT | 2022-08-19 | 0.14 | 0.09 | 0.14 | -1.69 | -92.35% | 484 | 1,573 | 55.08% |
| TNA220826C00050000 | 2022-08-19 10:39AM EDT | 2022-08-26 | 1.22 | 1.20 | 1.27 | -1.83 | -60.00% | 223 | 430 | 64.16% |
| TNA220902C00050000 | 2022-08-18 3:10PM EDT | 2022-09-02 | 3.72 | 1.93 | 2.10 | 0.00 | - | 8 | 149 | 67.14% |
| TNA220909C00050000 | 2022-08-19 10:30AM EDT | 2022-09-09 | 2.50 | 2.45 | 2.55 | -1.08 | -30.17% | 220 | 204 | 65.72% |
| TNA220916C00050000 | 2022-08-19 10:36AM EDT | 2022-09-16 | 3.06 | 3.05 | 3.15 | -1.79 | -36.91% | 16 | 435 | 68.26% |
| TNA220923C00050000 | 2022-08-19 10:14AM EDT | 2022-09-23 | 3.55 | 3.50 | 3.75 | -1.79 | -33.52% | 5 | 106 | 69.90% |
| TNA220930C00050000 | 2022-08-19 10:04AM EDT | 2022-09-30 | 4.15 | 4.05 | 4.25 | -1.13 | -21.40% | 100 | 186 | 71.85% |
| TNA221021C00050000 | 2022-08-19 10:01AM EDT | 2022-10-21 | 5.10 | 5.25 | 5.35 | -1.82 | -26.30% | 3 | 854 | 73.07% |
| TNA230120C00050000 | 2022-08-19 9:59AM EDT | 2023-01-20 | 8.50 | 8.35 | 8.70 | -1.50 | -15.00% | 9 | 1,336 | 72.69% |
| TNA240119C00050000 | 2022-08-19 10:02AM EDT | 2024-01-19 | 15.10 | 15.10 | 15.80 | -2.20 | -12.72% | 27 | 666 | 70.99% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819P00050000 | 2022-08-19 10:38AM EDT | 2022-08-19 | 1.35 | 1.35 | 1.50 | +1.04 | +335.48% | 212 | 1,388 | 44.92% |
| TNA220826P00050000 | 2022-08-19 10:15AM EDT | 2022-08-26 | 2.60 | 2.40 | 2.56 | +1.27 | +95.49% | 87 | 245 | 57.13% |
| TNA220902P00050000 | 2022-08-18 3:38PM EDT | 2022-09-02 | 1.97 | 3.15 | 3.30 | 0.00 | - | 24 | 55 | 61.23% |
| TNA220909P00050000 | 2022-08-19 10:03AM EDT | 2022-09-09 | 3.75 | 3.65 | 3.85 | +1.28 | +51.82% | 23 | 40 | 61.72% |
| TNA220916P00050000 | 2022-08-19 10:26AM EDT | 2022-09-16 | 4.42 | 4.25 | 4.35 | +1.04 | +30.77% | 9 | 106 | 63.87% |
| TNA220923P00050000 | 2022-08-18 10:29AM EDT | 2022-09-23 | 4.09 | 3.70 | 4.45 | 0.00 | - | - | - | 53.61% |
| TNA220930P00050000 | 2022-08-19 9:30AM EDT | 2022-09-30 | 4.85 | 5.20 | 5.45 | +0.14 | +2.97% | 4 | 5 | 67.87% |
| TNA221021P00050000 | 2022-08-18 10:17AM EDT | 2022-10-21 | 5.75 | 6.35 | 6.50 | 0.00 | - | 4 | 1,670 | 69.19% |
| TNA230120P00050000 | 2022-08-17 3:55PM EDT | 2023-01-20 | 8.84 | 9.35 | 9.60 | 0.00 | - | 7 | 495 | 68.77% |
| TNA240119P00050000 | 2022-08-18 3:06PM EDT | 2024-01-19 | 14.50 | 14.95 | 15.60 | 0.00 | - | 5 | 148 | 63.55% |
© 2022 Yahoo. Todos los derechos reservados.
