Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240405C00048000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 357 | 95 | 50.98% |
TNA240412C00048000 | 2024-03-28 2:43PM EDT | 2024-04-12 | 0.40 | 0.39 | 0.44 | +0.02 | +5.26% | 29 | 31 | 54.83% |
TNA240419C00048000 | 2024-03-28 3:35PM EDT | 2024-04-19 | 0.65 | 0.66 | 0.72 | +0.12 | +22.64% | 119 | 414 | 54.69% |
TNA240426C00048000 | 2024-03-27 3:39PM EDT | 2024-04-26 | 0.75 | 0.75 | 1.01 | 0.00 | - | 10 | 13 | 52.73% |
TNA240503C00048000 | 2024-03-27 11:17AM EDT | 2024-05-03 | 1.27 | 0.98 | 2.22 | +0.35 | +38.04% | 47 | 2 | 63.04% |
TNA240517C00048000 | 2024-03-28 3:26PM EDT | 2024-05-17 | 1.78 | 1.80 | 1.85 | +0.29 | +19.46% | 86 | 71 | 57.42% |
TNA240719C00048000 | 2024-03-28 2:28PM EDT | 2024-07-19 | 3.53 | 3.55 | 3.65 | +0.53 | +17.67% | 38 | 151 | 57.67% |
TNA250117C00048000 | 2024-03-28 3:43PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.50 | +0.56 | +8.31% | 72 | 438 | 60.46% |
TNA260116C00048000 | 2024-03-28 12:02PM EDT | 2026-01-16 | 12.92 | 11.90 | 12.60 | +1.57 | +13.83% | 5 | 879 | 61.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240412P00048000 | 2024-03-27 10:49AM EDT | 2024-04-12 | 7.00 | 5.25 | 5.70 | 0.00 | - | 10 | 10 | 53.91% |
TNA240419P00048000 | 2024-03-01 3:44PM EDT | 2024-04-19 | 8.65 | 5.45 | 5.60 | 0.00 | - | 2 | 3 | 49.07% |
TNA240517P00048000 | 2024-03-20 3:29PM EDT | 2024-05-17 | 8.55 | 5.80 | 6.55 | 0.00 | - | - | 1 | 51.22% |
TNA240719P00048000 | 2024-03-25 2:46PM EDT | 2024-07-19 | 9.56 | 7.80 | 8.70 | 0.00 | - | 1 | 26 | 53.08% |
TNA250117P00048000 | 2024-02-14 2:57PM EDT | 2025-01-17 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 66.33% |
TNA260116P00048000 | 2024-02-15 2:49PM EDT | 2026-01-16 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 58.44% |