Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426C00047000 | 2024-04-22 3:07PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TNA240503C00047000 | 2024-04-12 3:02PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
TNA240510C00047000 | 2024-04-15 12:27PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TNA240517C00047000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
TNA240719C00047000 | 2024-04-18 9:54AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TNA250117C00047000 | 2024-04-22 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TNA260116C00047000 | 2024-04-19 10:36AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426P00047000 | 2024-03-26 11:07AM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TNA240517P00047000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
TNA240719P00047000 | 2024-03-28 9:56AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA250117P00047000 | 2024-03-19 10:49AM EDT | 2025-01-17 | 12.78 | 15.50 | 18.35 | 0.00 | - | 1 | 5 | 64.92% |
TNA260116P00047000 | 2024-02-15 2:50PM EDT | 2026-01-16 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 38.95% |