Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426C00046000 | 2024-04-19 11:38AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.15 | 0.00 | - | 5 | 243 | 130.47% |
TNA240503C00046000 | 2024-04-12 3:00PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.87 | 0.00 | - | 1 | 24 | 165.04% |
TNA240510C00046000 | 2024-04-17 12:55PM EDT | 2024-05-10 | 0.15 | 0.01 | 2.15 | 0.00 | - | 1 | 19 | 141.41% |
TNA240517C00046000 | 2024-04-19 3:04PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.26 | -81.25% | 12 | 134 | 62.89% |
TNA240524C00046000 | 2024-04-15 9:34AM EDT | 2024-05-24 | 0.40 | 0.08 | 0.41 | 0.00 | - | 40 | 42 | 72.46% |
TNA240719C00046000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 0.71 | 0.74 | 0.80 | -0.18 | -20.22% | 2 | 268 | 60.79% |
TNA241018C00046000 | 2024-04-18 12:19PM EDT | 2024-10-18 | 2.14 | 1.91 | 2.08 | 0.00 | - | 21 | 280 | 60.72% |
TNA250117C00046000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 3.25 | 3.05 | 3.30 | 0.00 | - | 5 | 925 | 61.28% |
TNA260116C00046000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 7.00 | 6.35 | 7.85 | 0.00 | - | 55 | 1,544 | 63.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517P00046000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 12.17 | 11.60 | 15.00 | 0.00 | - | 1 | 12 | 56.25% |
TNA240719P00046000 | 2024-04-02 12:08PM EDT | 2024-07-19 | 9.20 | 12.85 | 15.00 | 0.00 | - | 3 | 24 | 57.91% |
TNA241018P00046000 | 2024-04-12 12:22PM EDT | 2024-10-18 | 11.90 | 13.60 | 17.00 | 0.00 | - | 3 | 3 | 61.21% |
TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 13.95 | 17.80 | 0.00 | - | 1 | 31 | 55.79% |
TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 17.45 | 18.15 | 0.00 | - | 16 | 19 | 50.43% |