Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
10.565,80 -121,40 (-1,14%) Euro Stoxx 50
4.929,03 -55,45 (-1,11%) Dólar/Euro
1,0632 +0,0006 (+0,05%) Petróleo Brent
89,77 -0,33 (-0,37%) Oro
2.389,30 +6,30 (+0,26%) Bitcoin EUR
59.372,00 -2.892,66 (-4,65%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:44.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240419C00044000 | 2024-04-15 3:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 1,034 | 50.00% |
| TNA240426C00044000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 25.00% |
| TNA240503C00044000 | 2024-04-15 1:00PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 58 | 25.00% |
| TNA240510C00044000 | 2024-04-15 12:45PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| TNA240517C00044000 | 2024-04-15 2:09PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 191 | 25.00% |
| TNA240524C00044000 | 2024-04-12 3:40PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| TNA240719C00044000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 12.50% |
| TNA241018C00044000 | 2024-04-15 3:36PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 6.25% |
| TNA250117C00044000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 776 | 6.25% |
| TNA260116C00044000 | 2024-04-15 3:25PM EDT | 2026-01-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 204 | 777 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240419P00044000 | 2024-04-15 10:03AM EDT | 2024-04-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TNA240426P00044000 | 2024-03-21 10:36AM EDT | 2024-04-26 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240517P00044000 | 2024-04-11 12:11PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| TNA240719P00044000 | 2024-04-09 11:33AM EDT | 2024-07-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TNA241018P00044000 | 2024-04-12 11:07AM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TNA250117P00044000 | 2024-03-27 11:30AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| TNA260116P00044000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 14.30 | 13.65 | 14.40 | 0.00 | - | 2 | 2 | 42.71% |
© 2024 Yahoo. Todos los derechos reservados.