Mercados españoles abiertos en 35 mins
S&P 500
5.010,60 +43,37 (+0,87%) Nasdaq
15.451,31 +169,30 (+1,11%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0643 -0,0014 (-0,13%) Petróleo Brent
87,21 +0,21 (+0,24%) Bitcoin EUR
62.581,64 +261,05 (+0,42%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00042000 | 2024-04-22 12:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TNA240503C00042000 | 2024-04-22 12:21PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TNA240510C00042000 | 2024-04-22 1:50PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240517C00042000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| TNA240524C00042000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA240531C00042000 | 2024-04-22 3:05PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TNA240719C00042000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| TNA241018C00042000 | 2024-04-22 3:09PM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TNA250117C00042000 | 2024-04-22 2:54PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TNA260116C00042000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00042000 | 2024-04-18 10:48AM EDT | 2024-04-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240503P00042000 | 2024-04-08 12:42PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240510P00042000 | 2024-04-11 3:30PM EDT | 2024-05-10 | 4.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA240517P00042000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240524P00042000 | 2024-04-15 2:54PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240531P00042000 | 2024-04-16 11:31AM EDT | 2024-05-31 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240621P00042000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240719P00042000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018P00042000 | 2024-04-11 3:33PM EDT | 2024-10-18 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00042000 | 2024-04-04 11:37AM EDT | 2025-01-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116P00042000 | 2024-04-05 12:22PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.