Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
8.447,80 +94,10 (+1,13%) Euro Stoxx 50
3.740,57 +55,23 (+1,50%) Dólar/Euro
1,0517 +0,0079 (+0,76%) Petróleo Brent
114,77 +0,53 (+0,46%) Oro
1.827,40 +13,40 (+0,74%) BTC-EUR
28.984,66 +334,57 (+1,17%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220520C00042000 | 2022-05-16 3:57PM EDT | 2022-05-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 25.00% |
| TNA220527C00042000 | 2022-05-16 12:38PM EDT | 2022-05-27 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA220603C00042000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TNA220610C00042000 | 2022-05-16 3:29PM EDT | 2022-06-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA220617C00042000 | 2022-05-16 12:32PM EDT | 2022-06-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| TNA220624C00042000 | 2022-05-16 12:08AM EDT | 2022-06-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TNA220715C00042000 | 2022-05-16 12:02PM EDT | 2022-07-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TNA221021C00042000 | 2022-05-16 10:20AM EDT | 2022-10-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| TNA230120C00042000 | 2022-05-06 3:13PM EDT | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220520P00042000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TNA220527P00042000 | 2022-05-16 3:59PM EDT | 2022-05-27 | 4.56 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| TNA220603P00042000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TNA220610P00042000 | 2022-05-16 12:08AM EDT | 2022-06-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA220617P00042000 | 2022-05-13 12:23PM EDT | 2022-06-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 968 | 0.00% |
| TNA220715P00042000 | 2022-05-10 10:04AM EDT | 2022-07-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| TNA221021P00042000 | 2022-05-11 2:39PM EDT | 2022-10-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| TNA230120P00042000 | 2022-05-05 2:41PM EDT | 2023-01-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
