Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.622,08 -838,00 (-2,18%) Dólar/Euro
1,0714 +0,0013 (+0,12%) Petróleo Brent
88,23 +0,21 (+0,24%) Bitcoin EUR
59.974,04 -2.333,41 (-3,74%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00040000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| TNA240503C00040000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| TNA240510C00040000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TNA240517C00040000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| TNA240524C00040000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| TNA240531C00040000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240621C00040000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| TNA240719C00040000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TNA241018C00040000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| TNA250117C00040000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TNA260116C00040000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00040000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240503P00040000 | 2024-04-24 3:24PM EDT | 2024-05-03 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240510P00040000 | 2024-04-22 10:49AM EDT | 2024-05-10 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240517P00040000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240524P00040000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240531P00040000 | 2024-04-17 12:26PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240719P00040000 | 2024-04-23 10:26AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA241018P00040000 | 2024-04-24 11:49AM EDT | 2024-10-18 | 8.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA250117P00040000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA260116P00040000 | 2024-04-23 11:22AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.