Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
60.125,38 -1.898,88 (-3,06%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00039000 | 2024-04-24 12:37PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 626 | 757 | 62.50% |
| TNA240503C00039000 | 2024-04-24 1:08PM EDT | 2024-05-03 | 0.25 | 0.26 | 0.28 | -0.16 | -39.02% | 367 | 1,687 | 60.16% |
| TNA240510C00039000 | 2024-04-24 11:07AM EDT | 2024-05-10 | 0.48 | 0.48 | 0.54 | -0.32 | -40.00% | 3 | 175 | 58.01% |
| TNA240517C00039000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.80 | 0.66 | 0.84 | -0.25 | -23.81% | 35 | 836 | 57.42% |
| TNA240524C00039000 | 2024-04-23 9:46AM EDT | 2024-05-24 | 1.05 | 0.92 | 1.18 | 0.00 | - | 1 | 69 | 59.28% |
| TNA240531C00039000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 1.15 | 1.01 | 1.63 | -0.22 | -16.06% | 3 | 27 | 60.30% |
| TNA240621C00039000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 1.80 | 1.57 | 1.90 | -0.44 | -19.64% | 1 | 43 | 56.37% |
| TNA240719C00039000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 2.74 | 2.43 | 2.56 | 0.00 | - | 28 | 721 | 58.03% |
| TNA241018C00039000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 4.08 | 4.25 | 4.40 | +0.23 | +5.97% | 1 | 88 | 59.50% |
| TNA250117C00039000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 5.50 | 5.75 | 5.95 | 0.00 | - | 2 | 1,078 | 61.10% |
| TNA260116C00039000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 9.63 | 9.45 | 9.90 | -0.22 | -2.23% | 244 | 230 | 60.91% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00039000 | 2024-04-24 10:29AM EDT | 2024-04-26 | 3.75 | 3.40 | 5.00 | +0.36 | +10.62% | 3 | 115 | 109.77% |
| TNA240503P00039000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 4.38 | 4.05 | 5.00 | 0.00 | - | 3 | 416 | 80.57% |
| TNA240510P00039000 | 2024-04-23 1:41PM EDT | 2024-05-10 | 4.02 | 3.70 | 5.05 | 0.00 | - | 13 | 55 | 54.98% |
| TNA240517P00039000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 4.38 | 4.55 | 4.70 | -0.09 | -2.01% | 3 | 200 | 55.57% |
| TNA240524P00039000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 4.95 | 4.75 | 5.60 | 0.00 | - | 1 | 20 | 64.70% |
| TNA240531P00039000 | 2024-04-16 3:38PM EDT | 2024-05-31 | 6.14 | 4.85 | 5.15 | 0.00 | - | 1 | 19 | 54.05% |
| TNA240719P00039000 | 2024-04-22 1:32PM EDT | 2024-07-19 | 7.05 | 6.10 | 7.25 | 0.00 | - | 12 | 245 | 61.79% |
| TNA241018P00039000 | 2024-04-24 1:31PM EDT | 2024-10-18 | 7.70 | 7.55 | 8.70 | +0.30 | +4.05% | 11 | 30 | 58.18% |
| TNA250117P00039000 | 2024-03-25 3:14PM EDT | 2025-01-17 | 7.24 | 8.85 | 9.55 | 0.00 | - | 1 | 25 | 56.29% |
| TNA260116P00039000 | 2024-04-09 10:35AM EDT | 2026-01-16 | 10.86 | 11.70 | 12.15 | 0.00 | - | 1 | 7 | 51.60% |
© 2024 Yahoo. Todos los derechos reservados.