Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.205,64 +1.964,36 (+3,37%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00037000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 709 | 841 | 62.31% |
| TNA240503C00037000 | 2024-04-19 2:52PM EDT | 2024-05-03 | 0.34 | 0.31 | 0.44 | -0.15 | -30.61% | 161 | 224 | 63.87% |
| TNA240510C00037000 | 2024-04-19 12:41PM EDT | 2024-05-10 | 0.60 | 0.46 | 0.80 | -0.06 | -9.09% | 66 | 93 | 63.48% |
| TNA240517C00037000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.85 | 0.81 | 1.16 | -0.05 | -5.56% | 68 | 404 | 67.09% |
| TNA240524C00037000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 1.14 | 0.82 | 1.26 | 0.00 | - | 52 | 134 | 61.57% |
| TNA240531C00037000 | 2024-04-19 1:24PM EDT | 2024-05-31 | 1.34 | 1.22 | 1.42 | +0.08 | +6.35% | 12 | 23 | 63.38% |
| TNA240719C00037000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 2.58 | 2.14 | 2.63 | +0.12 | +4.88% | 46 | 447 | 60.45% |
| TNA241018C00037000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 4.21 | 4.15 | 4.30 | -0.19 | -4.32% | 1 | 206 | 62.94% |
| TNA250117C00037000 | 2024-04-18 3:22PM EDT | 2025-01-17 | 5.45 | 5.50 | 6.80 | 0.00 | - | 132 | 968 | 68.46% |
| TNA260116C00037000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 8.82 | 8.85 | 10.40 | -2.63 | -22.97% | 619 | 335 | 65.37% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00037000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 4.25 | 4.20 | 4.65 | -0.23 | -5.13% | 480 | 676 | 68.75% |
| TNA240503P00037000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 4.55 | 3.00 | 5.60 | -0.30 | -6.19% | 15 | 116 | 110.25% |
| TNA240510P00037000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 5.25 | 3.80 | 4.95 | +0.65 | +14.13% | 1 | 101 | 65.53% |
| TNA240517P00037000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 5.30 | 4.75 | 5.30 | +0.80 | +17.78% | 82 | 464 | 59.38% |
| TNA240524P00037000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 5.15 | 4.30 | 5.70 | -0.03 | -0.58% | 11 | 75 | 52.34% |
| TNA240719P00037000 | 2024-04-18 12:17PM EDT | 2024-07-19 | 6.85 | 5.50 | 7.65 | +0.85 | +14.17% | 1 | 348 | 59.18% |
| TNA241018P00037000 | 2024-04-19 9:38AM EDT | 2024-10-18 | 7.80 | 7.90 | 8.75 | +0.59 | +8.18% | 120 | 61 | 61.11% |
| TNA250117P00037000 | 2024-04-17 3:19PM EDT | 2025-01-17 | 8.86 | 9.05 | 10.00 | 0.00 | - | 3 | 177 | 60.55% |
| TNA260116P00037000 | 2024-03-08 10:48AM EDT | 2026-01-16 | 8.75 | 9.65 | 10.10 | 0.00 | - | 1 | 6 | 42.98% |
© 2024 Yahoo. Todos los derechos reservados.