Mercados españoles cerrados en 9 mins
IBEX 35
10.731,00 -34,00 (-0,32%) Euro Stoxx 50
4.920,92 -15,65 (-0,32%) Dólar/Euro
1,0669 +0,0023 (+0,21%) Petróleo Brent
87,69 +0,58 (+0,67%) Oro
2.408,90 +10,90 (+0,45%) Bitcoin EUR
60.434,39 +627,91 (+1,05%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:21AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240419C00035000 | 2024-04-19 11:01AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 248 | 7,314 | 76.56% |
| TNA240426C00035000 | 2024-04-19 11:01AM EDT | 2024-04-26 | 0.39 | 0.38 | 0.41 | -0.06 | -12.77% | 360 | 1,216 | 60.55% |
| TNA240503C00035000 | 2024-04-19 11:00AM EDT | 2024-05-03 | 0.91 | 0.78 | 0.90 | +0.09 | +10.98% | 7 | 246 | 64.06% |
| TNA240510C00035000 | 2024-04-19 9:38AM EDT | 2024-05-10 | 1.34 | 1.04 | 1.47 | +0.12 | +9.84% | 11 | 196 | 66.89% |
| TNA240517C00035000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 1.60 | 1.47 | 1.51 | +0.10 | +6.67% | 122 | 576 | 64.94% |
| TNA240524C00035000 | 2024-04-19 10:34AM EDT | 2024-05-24 | 1.74 | 1.66 | 2.14 | -0.31 | -15.12% | 4 | 117 | 68.60% |
| TNA240719C00035000 | 2024-04-19 11:00AM EDT | 2024-07-19 | 3.15 | 3.10 | 3.20 | 0.00 | - | 13 | 672 | 62.16% |
| TNA241018C00035000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 4.95 | 4.75 | 4.95 | 0.00 | - | 2 | 402 | 62.48% |
| TNA250117C00035000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 6.70 | 6.10 | 6.55 | +0.45 | +7.20% | 11 | 3,132 | 64.18% |
| TNA260116C00035000 | 2024-04-18 2:29PM EDT | 2026-01-16 | 9.70 | 9.45 | 10.00 | 0.00 | - | 116 | 702 | 62.40% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240419P00035000 | 2024-04-19 11:03AM EDT | 2024-04-19 | 2.49 | 2.35 | 2.43 | +0.04 | +1.63% | 344 | 2,926 | 105.47% |
| TNA240426P00035000 | 2024-04-19 11:00AM EDT | 2024-04-26 | 2.73 | 2.62 | 2.77 | +0.01 | +0.37% | 36 | 909 | 61.23% |
| TNA240503P00035000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 3.15 | 3.15 | 3.40 | +0.15 | +5.00% | 3 | 299 | 70.07% |
| TNA240510P00035000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 3.31 | 3.40 | 3.55 | -0.18 | -5.16% | 14 | 253 | 64.55% |
| TNA240517P00035000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 3.72 | 3.65 | 3.80 | -0.11 | -2.87% | 5 | 665 | 63.38% |
| TNA240524P00035000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 3.85 | 2.12 | 4.70 | 0.00 | - | 10 | 55 | 81.20% |
| TNA240531P00035000 | 2024-04-18 11:52AM EDT | 2024-05-31 | 3.60 | 3.95 | 5.15 | 0.00 | - | 16 | 47 | 70.95% |
| TNA240719P00035000 | 2024-04-18 3:21PM EDT | 2024-07-19 | 5.13 | 5.25 | 5.35 | -0.20 | -3.75% | 10 | 786 | 60.01% |
| TNA241018P00035000 | 2024-04-18 12:10PM EDT | 2024-10-18 | 6.30 | 6.65 | 6.80 | 0.00 | - | 67 | 235 | 57.98% |
| TNA250117P00035000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 7.85 | 7.75 | 8.70 | 0.00 | - | 10 | 400 | 60.72% |
| TNA260116P00035000 | 2024-04-01 10:56AM EDT | 2026-01-16 | 8.40 | 10.35 | 10.80 | 0.00 | - | 3 | 221 | 53.71% |
© 2024 Yahoo. Todos los derechos reservados.