Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
9.502,20 +75,40 (+0,80%) Euro Stoxx 50
4.206,73 +45,17 (+1,09%) Dólar/Euro
1,0611 +0,0044 (+0,41%) Petróleo Brent
96,14 +0,76 (+0,80%) Oro
1.889,50 +10,90 (+0,58%) Bitcoin EUR
25.494,11 +503,83 (+2,02%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230929C00035000 | 2023-09-28 10:06AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 620 | 50.00% |
| TNA231006C00035000 | 2023-09-28 1:06PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 174 | 25.00% |
| TNA231013C00035000 | 2023-09-28 3:18PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 25.00% |
| TNA231020C00035000 | 2023-09-28 2:29PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 1,368 | 25.00% |
| TNA231027C00035000 | 2023-09-28 3:00PM EDT | 2023-10-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 300 | 12.50% |
| TNA231103C00035000 | 2023-09-28 10:25AM EDT | 2023-11-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 12.50% |
| TNA231117C00035000 | 2023-09-28 1:45PM EDT | 2023-11-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 156 | 419 | 12.50% |
| TNA240119C00035000 | 2023-09-28 3:15PM EDT | 2024-01-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 71 | 1,261 | 6.25% |
| TNA240419C00035000 | 2023-09-28 3:51PM EDT | 2024-04-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TNA250117C00035000 | 2023-09-28 2:51PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 15 | 799 | 3.13% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230929P00035000 | 2023-09-28 1:40PM EDT | 2023-09-29 | 5.85 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| TNA231006P00035000 | 2023-09-28 12:16PM EDT | 2023-10-06 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TNA231013P00035000 | 2023-09-26 2:20PM EDT | 2023-10-13 | 7.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TNA231020P00035000 | 2023-09-28 3:53PM EDT | 2023-10-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 0.00% |
| TNA231027P00035000 | 2023-09-25 11:12AM EDT | 2023-10-27 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA231103P00035000 | 2023-09-21 9:59AM EDT | 2023-11-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA231117P00035000 | 2023-09-28 9:56AM EDT | 2023-11-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| TNA240119P00035000 | 2023-09-28 12:16PM EDT | 2024-01-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 802 | 0.00% |
| TNA240419P00035000 | 2023-09-01 11:07AM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| TNA250117P00035000 | 2023-09-18 10:08AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 50 | 82 | 0.00% |
| TNA260116P00035000 | 2023-09-18 10:08AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
