Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
10.688,10 -76,90 (-0,71%) Euro Stoxx 50
4.908,13 -28,44 (-0,58%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
86,29 -0,82 (-0,94%) Oro
2.388,80 -9,20 (-0,38%) Bitcoin EUR
60.902,75 +1.709,69 (+2,89%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:34.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240419C00034000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,261 | 2,372 | 25.00% |
| TNA240426C00034000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 451 | 991 | 6.25% |
| TNA240503C00034000 | 2024-04-18 3:42PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 49 | 198 | 6.25% |
| TNA240510C00034000 | 2024-04-18 10:30AM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| TNA240517C00034000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 64 | 275 | 3.13% |
| TNA240531C00034000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| TNA240719C00034000 | 2024-04-18 10:46AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 3.13% |
| TNA241018C00034000 | 2024-04-18 11:12AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 1.56% |
| TNA250117C00034000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 14 | 284 | 1.56% |
| TNA260116C00034000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240419P00034000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,474 | 2,445 | 0.00% |
| TNA240426P00034000 | 2024-04-18 3:22PM EDT | 2024-04-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 210 | 720 | 0.00% |
| TNA240503P00034000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 39 | 161 | 0.00% |
| TNA240510P00034000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 54 | 89 | 0.00% |
| TNA240517P00034000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 53 | 350 | 0.00% |
| TNA240524P00034000 | 2024-04-18 9:55AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 0.00% |
| TNA240531P00034000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 3.26 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
| TNA240719P00034000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 256 | 0.00% |
| TNA241018P00034000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| TNA250117P00034000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| TNA260116P00034000 | 2024-04-16 12:22PM EDT | 2026-01-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.