Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.179,21 -7,84 (-0,03%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230406C00033000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.65 | 0.58 | 0.65 | +0.42 | +182.61% | 1,625 | 373 | 62.99% |
| TNA230414C00033000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 1.32 | 1.20 | 1.34 | +0.62 | +88.57% | 394 | 697 | 66.60% |
| TNA230421C00033000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.65 | 1.60 | 1.68 | +0.77 | +87.50% | 94 | 649 | 66.11% |
| TNA230428C00033000 | 2023-03-31 3:35PM EDT | 2023-04-28 | 1.79 | 1.86 | 1.96 | +0.62 | +52.99% | 76 | 188 | 64.65% |
| TNA230505C00033000 | 2023-03-27 1:03PM EDT | 2023-05-05 | 2.10 | 2.23 | 2.32 | +0.64 | +43.84% | 1 | 8 | 66.89% |
| TNA230519C00033000 | 2023-03-31 2:56PM EDT | 2023-05-19 | 2.45 | 2.68 | 2.77 | +0.28 | +12.90% | 367 | 418 | 65.97% |
| TNA230721C00033000 | 2023-03-31 3:37PM EDT | 2023-07-21 | 4.08 | 4.15 | 4.35 | +0.73 | +21.79% | 14 | 100 | 64.94% |
| TNA231020C00033000 | 2023-03-31 3:54PM EDT | 2023-10-20 | 5.85 | 5.70 | 6.05 | +0.80 | +15.84% | 13 | 14 | 65.36% |
| TNA240119C00033000 | 2023-03-29 3:44PM EDT | 2024-01-19 | 6.10 | 6.70 | 7.15 | 0.00 | - | 5 | 224 | 63.60% |
| TNA250117C00033000 | 2023-03-27 9:44AM EDT | 2025-01-17 | 8.82 | 9.00 | 11.55 | 0.00 | - | 6 | 5 | 62.93% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230406P00033000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 1.39 | 1.38 | 1.50 | -1.48 | -51.57% | 121 | 137 | 65.43% |
| TNA230414P00033000 | 2023-03-31 12:13PM EDT | 2023-04-14 | 2.11 | 2.01 | 2.12 | -0.84 | -28.47% | 16 | 145 | 66.85% |
| TNA230421P00033000 | 2023-03-31 12:33PM EDT | 2023-04-21 | 2.57 | 2.32 | 2.46 | -0.88 | -25.51% | 42 | 428 | 64.75% |
| TNA230428P00033000 | 2023-03-29 9:40AM EDT | 2023-04-28 | 3.77 | 2.58 | 2.71 | 0.00 | - | 1 | 54 | 63.04% |
| TNA230519P00033000 | 2023-03-31 3:41PM EDT | 2023-05-19 | 3.55 | 3.35 | 3.45 | -0.70 | -16.47% | 2 | 52 | 63.50% |
| TNA230721P00033000 | 2023-03-30 10:59AM EDT | 2023-07-21 | 5.32 | 4.70 | 4.85 | 0.00 | - | 5 | 224 | 61.21% |
| TNA240119P00033000 | 2023-03-31 11:48AM EDT | 2024-01-19 | 6.95 | 6.90 | 7.35 | +2.10 | +43.30% | 1 | 24 | 58.36% |
| TNA250117P00033000 | 2023-03-10 12:16PM EDT | 2025-01-17 | 9.40 | 8.95 | 10.70 | 0.00 | - | 2 | 3 | 55.27% |
© 2023 Yahoo. Todos los derechos reservados.
