Mercados españoles cerrados
S&P 500
5.008,25 -63,38 (-1,25%) Nasdaq
15.441,88 -270,87 (-1,72%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,69 -0,33 (-0,37%) Bitcoin EUR
59.529,06 -807,35 (-1,34%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:49AM EDT. Mercado abierto.
Precio de ejercicio:31.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00031000 | 2024-04-25 10:02AM EDT | 2024-04-26 | 2.15 | 2.47 | 2.73 | -2.00 | -48.19% | 2 | 143 | 92.97% |
| TNA240503C00031000 | 2024-04-25 10:48AM EDT | 2024-05-03 | 3.15 | 3.00 | 3.15 | -1.31 | -29.37% | 7 | 29 | 76.95% |
| TNA240517C00031000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 3.70 | 3.65 | 3.80 | -1.70 | -31.48% | 2 | 48 | 71.24% |
| TNA240621C00031000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 5.65 | 4.75 | 4.85 | 0.00 | - | 6 | 52 | 67.29% |
| TNA240719C00031000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 6.85 | 5.30 | 5.40 | 0.00 | - | 6 | 84 | 64.50% |
| TNA241018C00031000 | 2024-04-25 10:37AM EDT | 2024-10-18 | 7.00 | 6.95 | 7.15 | -1.35 | -16.17% | 10 | 17 | 64.70% |
| TNA250117C00031000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 7.90 | 8.35 | 8.65 | 0.00 | - | 12 | 190 | 66.35% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 11.45 | 12.50 | 0.00 | - | 2 | 98 | 65.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00031000 | 2024-04-25 11:20AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 362 | 2,761 | 70.70% |
| TNA240503P00031000 | 2024-04-25 11:01AM EDT | 2024-05-03 | 0.47 | 0.48 | 0.50 | +0.23 | +95.83% | 418 | 632 | 68.56% |
| TNA240510P00031000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 0.81 | 0.76 | 0.78 | +0.31 | +62.00% | 5 | 71 | 64.16% |
| TNA240517P00031000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 1.13 | 1.10 | 1.14 | +0.34 | +43.04% | 7 | 459 | 65.92% |
| TNA240524P00031000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 1.32 | 0.82 | 1.39 | +0.40 | +43.48% | 2 | 19 | 57.28% |
| TNA240621P00031000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 1.96 | 2.02 | 2.07 | +0.21 | +12.00% | 7 | 19 | 61.04% |
| TNA240719P00031000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 2.12 | 2.49 | 2.67 | 0.00 | - | 1 | 399 | 59.13% |
| TNA241018P00031000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 4.28 | 4.00 | 4.10 | 0.00 | - | 4 | 17 | 58.33% |
| TNA250117P00031000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 4.95 | 5.20 | 5.40 | 0.00 | - | 10 | 126 | 59.23% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 7.80 | 8.20 | 0.00 | - | 5 | 14 | 55.48% |
© 2024 Yahoo. Todos los derechos reservados.