Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240419C00029000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 3.64 | 3.00 | 5.85 | 0.00 | - | 10 | 265 | 218.75% |
TNA240426C00029000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 3.95 | 4.20 | 5.95 | 0.00 | - | 4 | 8 | 130.86% |
TNA240503C00029000 | 2024-04-18 1:16PM EDT | 2024-05-03 | 4.56 | 4.40 | 5.30 | 0.00 | - | 25 | 24 | 83.59% |
TNA240719C00029000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 7.87 | 6.45 | 6.80 | 0.00 | - | 5 | 104 | 67.51% |
TNA250117C00029000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 8.70 | 8.90 | 9.95 | 0.00 | - | 20 | 57 | 67.21% |
TNA260116C00029000 | 2024-04-17 9:53AM EDT | 2026-01-16 | 13.80 | 12.00 | 12.75 | 0.00 | - | 1 | 74 | 63.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240419P00029000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 950 | 2,324 | 106.25% |
TNA240426P00029000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.25 | 0.16 | 0.19 | 0.00 | - | 209 | 492 | 74.02% |
TNA240503P00029000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 0.57 | 0.18 | 0.65 | 0.00 | - | 24 | 126 | 71.09% |
TNA240719P00029000 | 2024-04-18 12:18PM EDT | 2024-07-19 | 2.14 | 1.37 | 2.41 | 0.00 | - | 4 | 193 | 58.30% |
TNA241018P00029000 | 2024-04-18 2:14PM EDT | 2024-10-18 | 3.45 | 2.67 | 3.80 | 0.00 | - | 2 | 46 | 58.18% |
TNA250117P00029000 | 2024-04-18 1:36PM EDT | 2025-01-17 | 4.75 | 4.70 | 4.90 | 0.00 | - | 2 | 110 | 63.18% |
TNA260116P00029000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 7.06 | 7.00 | 7.85 | 0.00 | - | 1 | 76 | 58.74% |