Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426C00027000 | 2024-04-25 11:06AM EDT | 2024-04-26 | 6.61 | 6.65 | 7.05 | +1.11 | +20.18% | 30 | 29 | 196.88% |
TNA240503C00027000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 6.05 | 5.70 | 7.35 | 0.00 | - | 4 | 12 | 147.07% |
TNA240621C00027000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 7.65 | 7.30 | 7.85 | -1.70 | -18.18% | 3 | 22 | 65.09% |
TNA240719C00027000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 9.00 | 8.05 | 8.45 | 0.00 | - | 9 | 142 | 68.95% |
TNA241018C00027000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 8.40 | 9.15 | 10.45 | 0.00 | - | 1 | 0 | 70.04% |
TNA250117C00027000 | 2024-04-10 1:34PM EDT | 2025-01-17 | 13.20 | 10.60 | 11.45 | 0.00 | - | 1 | 84 | 70.33% |
TNA260116C00027000 | 2024-03-27 11:04AM EDT | 2026-01-16 | 13.85 | 13.25 | 14.30 | -6.30 | -31.27% | 3 | 98 | 65.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426P00027000 | 2024-04-24 9:37AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.74 | +0.74 | +7,400.01% | 1 | 718 | 263.28% |
TNA240503P00027000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 8 | 103 | 79.30% |
TNA240621P00027000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 0.87 | 0.89 | 0.93 | +0.04 | +4.82% | 5 | 26 | 67.04% |
TNA240719P00027000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 1.31 | 1.32 | 1.38 | 0.00 | - | 1 | 104 | 65.23% |
TNA241018P00027000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 2.49 | 2.48 | 2.57 | 0.00 | - | 1 | 6 | 62.55% |
TNA250117P00027000 | 2024-04-18 12:09PM EDT | 2025-01-17 | 3.75 | 3.45 | 3.70 | 0.00 | - | 10 | 243 | 62.50% |
TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.90 | 6.25 | 0.00 | - | 1 | 64 | 58.40% |