Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426C00026000 | 2024-04-19 2:16PM EDT | 2024-04-26 | 6.86 | 8.35 | 10.65 | 0.00 | - | 1 | 1 | 50.00% |
TNA240621C00026000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 7.94 | 8.65 | 10.30 | 0.00 | - | 3 | 3 | 78.03% |
TNA240719C00026000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 10.15 | 10.20 | 11.45 | -0.67 | -6.19% | 1 | 497 | 77.78% |
TNA241018C00026000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 15.11 | 16.20 | 20.50 | 0.00 | - | - | 2 | 161.82% |
TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 10.95 | 14.90 | 0.00 | - | 1 | 37 | 69.95% |
TNA260116C00026000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 13.81 | 13.00 | 16.65 | 0.00 | - | 3 | 26 | 59.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426P00026000 | 2024-04-22 9:39AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 39 | 131.25% |
TNA240621P00026000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.62 | 0.56 | 0.60 | -0.25 | -28.74% | 10 | 6 | 70.22% |
TNA240719P00026000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 1.35 | 0.70 | 0.94 | 0.00 | - | 2 | 388 | 64.84% |
TNA241018P00026000 | 2024-04-23 10:37AM EDT | 2024-10-18 | 2.00 | 1.89 | 1.98 | -0.55 | -21.57% | 1 | 33 | 64.18% |
TNA250117P00026000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 3.48 | 2.82 | 2.97 | 0.00 | - | 4 | 228 | 63.82% |
TNA260116P00026000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 5.10 | 5.05 | 5.50 | 0.00 | - | 1 | 13 | 59.27% |