Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,61+3,02 (+7,63%)
A partir del 01:41PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
27 de mayo de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
16.92+5.52+48.42%51825.000.010.00-5423
-----26.000.01-0.01-50.00%9182
9.800.00-1327.000.020.00-10170
11.020.00-2228.000.01-0.01-50.00%22241
12.25+2.53+26.03%63129.000.01-0.01-50.00%10175
11.37+2.37+26.33%15430.000.01-0.02-66.67%54412
5.050.00-81131.000.01-0.02-66.67%3378
10.55+2.55+31.88%13032.000.02-0.01-33.33%201567
8.20+1.26+18.16%436233.000.01-0.04-80.00%45685
5.880.00-13834.000.02-0.06-75.00%2341,784
7.55+2.49+49.21%1917035.000.03-0.12-80.00%1811,165
6.69+2.52+60.43%9143236.000.03-0.20-86.96%245531
5.62+2.38+73.46%12437737.000.04-0.35-89.74%345574
4.71+2.41+104.78%1671,11238.000.05-0.60-92.31%2,3942,226
3.78+2.23+143.87%30095339.000.10-1.00-90.91%263385
2.82+1.78+171.15%5181,64040.000.20-1.40-87.50%3421,212
1.90+1.26+196.88%5431,60941.000.35-1.75-83.33%353107
1.20+0.84+233.33%1,0671,70142.000.65-2.21-77.27%368207
0.85+0.59+226.92%68336242.500.87-3.38-79.53%10066
0.62+0.50+416.67%5961,07743.001.11-2.43-68.64%7372
0.50+0.30+150.00%23245843.505.130.00-229
0.26+0.16+160.00%3101,07944.001.74-3.71-68.07%993
0.12+0.07+140.00%5971,36845.002.30-3.24-58.48%62287
0.05-0.01-16.67%2152,02346.004.68-4.87-50.99%7157
0.04+0.01+33.33%385646.505.04-3.31-39.64%26
0.03-0.01-25.00%257547.004.40-3.35-43.23%1349
0.02-0.02-50.00%1732147.5010.040.00-16
0.03+0.01+50.00%931248.005.50-3.14-36.34%1529
0.03+0.01+50.00%165748.506.86-0.24-3.38%114
0.020.00-633349.006.95-4.91-41.40%126
0.020.00-4851950.007.96-3.64-31.38%15190
0.020.00-13251.0010.60-1.93-15.40%210
0.01-0.01-50.00%33712451.5013.150.00-13
0.010.00-717752.5013.820.00-213
0.02+0.01+100.00%60367953.0010.65-3.56-25.05%118
0.010.00-11253.5018.000.00-11
0.100.00-31754.0015.180.00-14
0.060.00-1354.5013.26-4.95-27.18%11
0.010.00-514155.0016.350.00-849
0.080.00-1855.50-----
0.060.00-92156.0014.20-2.80-16.47%17
0.010.00-2456.50-----
0.030.00-4957.0014.45-5.45-27.39%130
0.040.00-32357.5016.350.00-12
0.010.00-715658.0013.870.00-13
0.040.00--458.5019.900.00-11
0.020.00-1259.0020.500.00-514
0.650.00-4459.50-----
0.010.00-110160.0022.250.00-2528
0.020.00-2760.5021.840.00--0
0.040.00-253661.0022.370.00-70
0.050.00-1361.5022.550.00-11
0.010.00-12962.0025.950.00-12
0.400.00-5762.509.500.00--2
0.010.00-11563.0022.04-3.24-12.82%67
0.250.00-1663.50-----
0.150.00-11964.0025.030.00-11
0.500.00-5464.5011.100.00-33
0.020.00-123665.0027.650.00-1116
0.020.00-11166.0019.800.00-44
0.010.00-33867.0028.660.00-12
0.010.00-21168.0023.370.00-11
0.030.00-2369.00-----
0.020.00-23470.0031.580.00-223
0.020.00-12471.0032.420.00-11
0.070.00-1872.0035.260.00-11
0.020.00-1673.0036.330.00-10
0.020.00-14175.0038.400.00-13
0.120.00-1580.0023.680.00--0
-----85.0044.74-4.84-9.76%114
0.030.00-11690.0040.710.00-30
0.040.00-4595.0060.550.00-22