Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,92+0,42 (+0,99%)
Al cierre: 04:00PM EDT
42,94 +0,02 (+0,05%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----23.000.020.00-16
16.130.00-1525.000.010.00-411
-----26.000.020.00-156
-----27.000.030.00-1013
15.00+4.39+41.38%15311328.000.02+0.01+100.00%746
9.630.00-1129.000.030.00-178207
13.10+1.50+12.93%17030.000.03+0.01+50.00%36134
9.750.00-2731.000.03-0.01-25.00%160
7.340.00-1131.500.130.00-544
11.31+3.16+38.77%203032.000.030.00-8129
5.900.00-6832.500.03-0.02-40.00%174
9.040.00-52733.000.03-0.01-25.00%217342
10.17+5.32+109.69%2133.500.120.00-1424
7.910.00-533634.000.03-0.05-62.50%5138
6.130.00-1134.500.03-0.10-76.92%297
8.10+0.90+12.50%2214035.000.04-0.02-33.33%352560
3.950.00-7735.500.05-0.04-44.44%731,014
7.02+0.73+11.61%1410836.000.05-0.03-37.50%223443
6.95+2.23+47.25%81436.500.04-0.06-60.00%1,3571,318
6.08+1.12+22.58%5311537.000.06-0.05-45.45%110763
5.93+2.23+60.27%3756137.500.08-0.13-61.90%28511
5.11+0.75+17.20%3918838.000.10-0.07-41.18%229633
4.50+1.70+60.71%113838.500.12-0.12-50.00%531,226
4.03+0.58+16.81%6636039.000.14-0.15-51.72%1,784754
3.85+0.85+28.33%4712439.500.20-0.14-41.18%1,2301,240
3.25+0.37+12.85%32181140.000.26-0.17-39.53%2,679961
2.96+0.51+20.82%27436540.500.33-0.31-48.44%443403
2.50+0.33+15.21%2361,19241.000.48-0.28-36.84%1,214455
2.19+0.35+19.02%62546241.500.62-0.26-29.55%38691
1.88+0.31+19.75%3,0532,73142.000.79-0.29-26.85%4,297620
1.29+0.20+18.35%3,0042,47343.001.25-0.52-29.38%1,62086
0.85+0.07+8.97%2,8813,50244.001.75-0.50-22.22%29849
0.480.00-3,5571,46445.002.41-0.59-19.67%73977
0.33+0.03+10.00%1,62584246.00-----
0.17-0.01-5.56%79738847.00-----
0.10-0.01-9.09%3579548.00-----
0.06-0.01-14.29%1297649.00-----
0.04-0.01-20.00%3207850.009.250.00-20
0.02-0.01-33.33%7151.00-----
0.010.00-2013255.0013.650.00--0
-----60.0018.800.00-10