TNA - Direxion Daily Small Cap Bull 3X Shares

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
28 de febrero de 2020
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----45.000.220.00-50
22.500.00-2050.000.030.00-20
15.970.00-1055.000.09+0.03+50.00%50
12.94-0.16-1.22%-060.000.14+0.06+75.00%150
-----61.500.160.00--0
8.350.00--062.500.100.00-270
-----63.000.140.00-10
-----63.500.200.00-1190
8.900.00--064.500.330.00-20
8.29-1.41-14.54%3065.000.39+0.12+44.44%30
9.600.00-1065.500.280.00-30
7.60-1.15-13.14%8066.000.40+0.18+81.82%230
7.900.00-3066.500.50+0.18+56.25%740
6.10-0.60-8.96%2067.000.51-0.08-13.56%580
6.500.00-6067.500.67+0.30+81.08%180
5.45+0.10+1.87%4068.000.75+0.33+78.57%420
4.750.00-2068.500.68+0.11+19.30%800
5.20+0.85+19.54%15069.000.82+0.30+57.69%840
4.65+0.10+2.20%5069.501.10+0.51+86.44%1070
4.30-0.55-11.34%19070.001.10+0.45+69.23%1300
4.070.00-28070.501.38+0.32+30.19%220
3.20-1.30-28.89%38071.001.35+0.58+75.32%1870
2.37-0.38-13.82%59071.501.71+0.33+23.91%430
2.34-1.61-40.76%21072.001.62+0.64+65.31%910
2.05-1.45-41.43%304072.502.01+0.32+18.93%1770
1.81-1.39-43.44%212073.002.02+0.79+64.23%1240
1.52-0.46-23.23%90073.502.35+0.27+12.98%640
1.31-0.96-42.29%256074.002.82+1.30+85.53%360
1.16-1.09-48.44%86074.502.92+1.22+71.76%1700
0.91-0.85-48.30%213075.003.08+1.08+54.00%250
0.75-0.83-52.53%25075.503.80+1.68+79.25%130
0.61-0.66-51.97%132076.004.05+1.49+58.20%920
0.47-0.67-58.77%43076.504.65+0.20+4.49%30
0.38-0.47-55.29%97077.004.20-0.53-11.21%40
0.27-0.53-66.25%83077.503.790.00-30
0.23-0.42-64.62%40078.005.000.00-432
0.23-0.22-48.89%5078.50-----
0.18-0.21-53.85%5079.005.600.00--0
0.12-0.18-60.00%7079.50-----
0.06-0.17-73.91%8080.007.60+2.43+47.00%150
0.070.00-1081.00-----
0.120.00-2081.50-----
0.120.00--082.00-----
0.040.00-2085.00-----
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines