TNA - Direxion Daily Small Cap Bull 3X Shares

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
18 de octubre de 2019
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----20.000.240.00-130
30.250.00-14214225.000.010.00-200
22.000.00-25030.000.050.00-170
18.830.00-181035.000.050.00-30
13.380.00-2040.000.010.00-40
12.480.00-4041.000.140.00-10
20.100.00-1042.000.150.00-710
-----42.500.290.00--0
9.880.00-1043.000.070.00-10
6.800.00-1044.000.100.00-10
7.100.00--044.500.310.00--0
6.000.00-10045.000.050.00-200
6.200.00--045.500.060.00-750
6.250.00--046.000.040.00-420
5.200.00--046.500.070.00-80
8.130.00-30047.000.060.00-550
4.600.00--047.500.110.00-750
4.300.00-15048.000.130.00-690
3.850.00--048.500.250.00-340
4.700.00-1049.000.180.00-3690
2.950.00--049.500.230.00-80
4.000.00-68050.000.330.00-1830
3.480.00-10050.500.350.00-1130
3.050.00-181051.000.470.00-1500
2.740.00-2051.500.720.00-30
2.170.00-75052.000.750.00-1000
1.960.00-12052.500.880.00-1440
1.640.00-19053.001.070.00-1080
1.230.00-89053.501.330.00-700
0.940.00-693054.001.420.00-1810
0.880.00-31054.502.020.00-100
0.590.00-313055.002.180.00-450
0.400.00-169055.502.450.00-290
0.280.00-292056.002.650.00-30
0.200.00-143056.502.770.00-30
0.130.00-89057.003.400.00-80
0.080.00-21057.502.940.00-370
0.080.00-56058.004.350.00-480
0.040.00-76058.505.150.00-60
0.040.00-25059.005.800.00-20
0.160.00-1059.504.750.00-120
0.030.00-1060.004.950.00-260
0.230.00-27060.506.050.00-30
0.190.00-5061.007.350.00-100
0.110.00-2061.509.100.00-80
0.050.00-3062.006.460.00-100
0.040.00-4062.506.550.00-30
0.040.00-14063.007.000.00-150
0.590.00-1063.506.400.00--0
0.050.00-3064.005.400.00-30
0.020.00-94065.0011.900.00-100
0.020.00-46066.0010.750.00-50
0.380.00--066.50-----
0.060.00-11067.006.200.00-200
0.560.00--067.50-----
0.040.00-4068.006.350.00-520
0.110.00-13069.0017.000.00-70
0.030.00-14070.0013.000.00-100
0.110.00-5071.0014.000.00-180
0.820.00-25072.0012.300.00-10
0.040.00-2073.0017.450.00-1134
1.120.00-1074.00-----
0.020.00-100075.0014.250.00-100
0.150.00-6080.0030.000.00-1000
0.040.00-317285.0032.050.00-10549
0.010.00-1090.0040.700.00-10
0.050.00-15995.0035.300.00-5048
0.310.00-541100.00-----
0.010.00-10105.0041.600.00-337
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines