Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.682,48 +242,67 (+0,95%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.03 | 0.00 | - | - | 50 | 15.00 | 0.10 | 0.00 | - | 2 | 2 |
| 8.03 | 0.00 | - | 309 | 343 | 20.00 | 0.07 | -0.03 | -30.00% | 100 | 112 |
| 4.55 | -0.23 | -4.81% | 11 | 13 | 24.00 | 0.18 | -0.18 | -50.00% | 207 | 279 |
| 3.90 | -0.51 | -11.56% | 14 | 6 | 25.00 | 0.28 | -0.22 | -44.00% | 451 | 1,249 |
| 3.10 | +0.19 | +6.53% | 20 | 23 | 26.00 | 0.42 | -0.35 | -45.45% | 299 | 461 |
| 2.38 | +0.05 | +2.15% | 91 | 45 | 27.00 | 0.67 | -0.36 | -34.95% | 865 | 1,143 |
| 1.69 | +0.07 | +4.32% | 552 | 206 | 28.00 | 0.99 | -0.42 | -29.79% | 557 | 1,415 |
| 1.25 | 0.00 | - | 1,130 | 127 | 29.00 | 1.44 | -0.36 | -20.00% | 301 | 318 |
| 0.80 | +0.13 | +19.40% | 2,453 | 637 | 30.00 | 2.09 | -0.33 | -13.64% | 120 | 637 |
| 0.45 | -0.02 | -4.26% | 1,236 | 439 | 31.00 | 2.67 | -0.53 | -16.56% | 49 | 223 |
| 0.22 | -0.08 | -26.67% | 796 | 827 | 32.00 | 3.32 | -1.35 | -28.91% | 47 | 125 |
| 0.11 | -0.02 | -15.38% | 447 | 341 | 33.00 | 4.32 | -0.43 | -9.05% | 162 | 276 |
| 0.07 | -0.07 | -50.00% | 6 | 150 | 33.50 | 5.39 | +0.93 | +20.85% | 5 | 6 |
| 0.04 | -0.03 | -42.86% | 10 | 483 | 34.00 | 5.90 | +0.90 | +18.00% | 50 | 514 |
| 0.05 | -0.01 | -16.67% | 23 | 695 | 34.50 | 4.55 | 0.00 | - | 3 | 54 |
| 0.04 | -0.02 | -33.33% | 48 | 783 | 35.00 | 6.50 | +0.95 | +17.12% | 31 | 363 |
| 0.02 | -0.02 | -50.00% | 14 | 87 | 35.50 | 5.95 | 0.00 | - | 1 | 30 |
| 0.03 | -0.01 | -25.00% | 2 | 218 | 36.00 | 8.42 | 0.00 | - | 12 | 110 |
| 0.03 | 0.00 | - | 7 | 30 | 36.50 | 8.00 | +0.80 | +11.11% | 49 | 79 |
| 0.03 | 0.00 | - | 10 | 148 | 37.00 | 8.24 | 0.00 | - | 8 | 43 |
| 0.09 | 0.00 | - | 9 | 41 | 37.50 | 5.80 | 0.00 | - | 6 | 7 |
| 0.04 | 0.00 | - | 38 | 280 | 38.00 | 10.80 | +3.85 | +55.40% | 4 | 26 |
| 0.07 | 0.00 | - | 1 | 25 | 38.50 | 7.82 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 67 | 39.00 | 10.14 | 0.00 | - | 3 | 9 |
| 0.01 | -0.01 | -50.00% | 9 | 38 | 39.50 | 3.70 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 20 | 359 | 40.00 | 9.33 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 2 | 19 | 40.50 | 9.61 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 61 | 41.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 18 | 41.50 | 11.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 41 | 42.00 | 5.20 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 1 | 14 | 42.50 | 3.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 247 | 43.00 | 14.00 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | - | 5 | 43.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 55 | 44.00 | 5.05 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 7 | 16 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 179 | 45.00 | 5.71 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 45.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 76 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 2 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 15 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 14 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 32 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 11 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 55.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
