Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
88,15-1,23 (-1,38%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
1 de octubre de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----40.000.030.00-1559
-----45.000.02-0.02-50.00%155132
-----50.000.05-0.01-16.67%6131
-----55.000.06-0.03-33.33%48242
-----60.000.07-0.05-41.67%63534
17.110.00-101265.000.10-0.06-37.50%325667
-----66.000.12-0.06-33.33%91189
-----67.000.13-0.08-38.10%3108
-----68.000.220.00-39187
-----69.000.16-0.47-74.60%249
19.26-0.76-3.80%13170.000.16-0.09-36.00%257582
-----70.500.27-0.09-25.00%17
-----71.000.19-0.10-34.48%4332,119
-----71.500.21-0.24-53.33%2314
-----72.000.21-0.11-34.38%26155
13.050.00-41372.500.21-0.13-38.24%40132
13.050.00-132873.000.24-0.11-31.43%47370
-----73.500.26-0.11-29.73%28146
-----74.000.25-0.16-39.02%621,305
-----74.500.32-0.16-33.33%73150
14.00-1.19-7.83%63275.000.30-0.15-33.33%4421,092
10.700.00-91075.500.33-0.16-32.65%946
12.600.00-31676.000.33-0.17-34.00%662,160
-----76.500.40-0.14-25.93%7967
12.360.00-72377.000.41-0.18-30.51%146496
-----77.500.50-0.11-18.03%4780
12.040.00-584378.000.49-0.15-23.44%145489
-----78.500.52-0.20-27.78%634
10.23-1.58-13.38%113279.000.56-0.21-27.27%157222
-----79.500.63-0.19-23.17%2341
9.00-1.30-12.62%17324180.000.67-0.23-25.56%421633
-----80.500.71-0.19-21.11%7360
8.61-0.22-2.49%9824981.000.75-0.24-24.24%291325
8.200.00-34081.500.90-0.14-13.46%3652
7.88-0.82-9.43%42113382.000.98-0.16-14.04%154273
6.80-1.30-16.05%65482.501.00-0.14-12.28%199153
6.85-0.35-4.86%456183.001.15-0.17-12.88%346173
6.45-0.15-2.27%511283.501.12-0.17-13.18%2369
6.10-0.60-8.96%3919684.001.40-0.13-8.50%177209
6.29-0.81-11.41%337484.501.46-0.19-11.52%8245
5.20-0.90-14.75%15428985.001.66-0.10-5.68%7121,654
4.85+0.50+11.49%405685.501.60-0.21-11.60%533
4.60-0.80-14.81%21710386.002.000.00-104305
4.18-0.80-16.06%284186.501.85-0.32-14.75%3939
3.53-1.05-22.93%10349287.002.300.00-105138
3.35-1.05-23.86%577587.502.440.00-3937
3.15-0.91-22.41%4021,37888.002.63+0.20+8.23%1491,116
2.90-1.20-29.27%17121388.502.92-0.30-9.32%3782
2.39-1.06-30.72%51540889.003.15+0.15+5.00%11157
2.55-0.62-19.56%1669289.503.30+0.10+3.12%3127
1.86-0.94-33.57%1,0951,25290.003.63+0.13+3.71%36887
1.94-0.94-32.64%6110090.503.55-0.10-2.74%1122
1.50-0.91-37.76%56448391.004.05+0.35+9.46%9289
1.62-0.63-28.00%363091.504.45+0.48+12.09%2518
1.30-0.71-35.32%3551,00492.004.77+0.12+2.58%4287
1.05-0.67-38.95%1234092.504.95-1.45-22.66%3728
0.84-0.77-47.83%3701,68993.005.150.00-8989
0.72-0.46-38.98%43136494.006.37+0.74+13.14%4381
0.50-0.45-47.37%1,56395395.007.20+0.75+11.63%105228
0.35-0.42-54.55%30388496.007.70+0.95+14.07%309
0.32-0.27-45.76%16714097.008.67-0.58-6.27%3412
0.20-0.23-53.49%3029198.009.51+0.21+2.26%22
0.18-0.14-43.75%2524499.00-----
0.13-0.14-51.85%414517100.0011.28-4.57-28.83%464
0.13-0.07-35.00%6559101.0016.300.00--2
0.10-0.04-28.57%7169102.00-----
0.090.00-1580103.00-----
0.060.00-21156104.00-----
0.07+0.02+40.00%66129105.00-----
0.030.00-10237110.00-----
0.04-0.11-73.33%215115.00-----
0.010.00-427120.00-----