Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 1 | 6 |
16.13 | 0.00 | - | 1 | 5 | 25.00 | 0.01 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 10 | 13 |
15.00 | +4.39 | +41.38% | 153 | 113 | 28.00 | 0.02 | +0.01 | +100.00% | 7 | 46 |
9.63 | 0.00 | - | 1 | 1 | 29.00 | 0.03 | 0.00 | - | 178 | 207 |
13.10 | +1.50 | +12.93% | 1 | 70 | 30.00 | 0.03 | +0.01 | +50.00% | 36 | 134 |
9.75 | 0.00 | - | 2 | 7 | 31.00 | 0.03 | -0.01 | -25.00% | 1 | 60 |
7.34 | 0.00 | - | 1 | 1 | 31.50 | 0.13 | 0.00 | - | 5 | 44 |
11.31 | +3.16 | +38.77% | 20 | 30 | 32.00 | 0.03 | 0.00 | - | 8 | 129 |
5.90 | 0.00 | - | 6 | 8 | 32.50 | 0.03 | -0.02 | -40.00% | 1 | 74 |
9.04 | 0.00 | - | 5 | 27 | 33.00 | 0.03 | -0.01 | -25.00% | 217 | 342 |
10.17 | +5.32 | +109.69% | 2 | 1 | 33.50 | 0.12 | 0.00 | - | 14 | 24 |
7.91 | 0.00 | - | 5 | 336 | 34.00 | 0.03 | -0.05 | -62.50% | 5 | 138 |
6.13 | 0.00 | - | 1 | 1 | 34.50 | 0.03 | -0.10 | -76.92% | 2 | 97 |
8.10 | +0.90 | +12.50% | 22 | 140 | 35.00 | 0.04 | -0.02 | -33.33% | 352 | 560 |
3.95 | 0.00 | - | 7 | 7 | 35.50 | 0.05 | -0.04 | -44.44% | 73 | 1,014 |
7.02 | +0.73 | +11.61% | 14 | 108 | 36.00 | 0.05 | -0.03 | -37.50% | 223 | 443 |
6.95 | +2.23 | +47.25% | 8 | 14 | 36.50 | 0.04 | -0.06 | -60.00% | 1,357 | 1,318 |
6.08 | +1.12 | +22.58% | 53 | 115 | 37.00 | 0.06 | -0.05 | -45.45% | 110 | 763 |
5.93 | +2.23 | +60.27% | 37 | 561 | 37.50 | 0.08 | -0.13 | -61.90% | 28 | 511 |
5.11 | +0.75 | +17.20% | 39 | 188 | 38.00 | 0.10 | -0.07 | -41.18% | 229 | 633 |
4.50 | +1.70 | +60.71% | 11 | 38 | 38.50 | 0.12 | -0.12 | -50.00% | 53 | 1,226 |
4.03 | +0.58 | +16.81% | 66 | 360 | 39.00 | 0.14 | -0.15 | -51.72% | 1,784 | 754 |
3.85 | +0.85 | +28.33% | 47 | 124 | 39.50 | 0.20 | -0.14 | -41.18% | 1,230 | 1,240 |
3.25 | +0.37 | +12.85% | 321 | 811 | 40.00 | 0.26 | -0.17 | -39.53% | 2,679 | 961 |
2.96 | +0.51 | +20.82% | 274 | 365 | 40.50 | 0.33 | -0.31 | -48.44% | 443 | 403 |
2.50 | +0.33 | +15.21% | 236 | 1,192 | 41.00 | 0.48 | -0.28 | -36.84% | 1,214 | 455 |
2.19 | +0.35 | +19.02% | 625 | 462 | 41.50 | 0.62 | -0.26 | -29.55% | 386 | 91 |
1.88 | +0.31 | +19.75% | 3,053 | 2,731 | 42.00 | 0.79 | -0.29 | -26.85% | 4,297 | 620 |
1.29 | +0.20 | +18.35% | 3,004 | 2,473 | 43.00 | 1.25 | -0.52 | -29.38% | 1,620 | 86 |
0.85 | +0.07 | +8.97% | 2,881 | 3,502 | 44.00 | 1.75 | -0.50 | -22.22% | 298 | 49 |
0.48 | 0.00 | - | 3,557 | 1,464 | 45.00 | 2.41 | -0.59 | -19.67% | 739 | 77 |
0.33 | +0.03 | +10.00% | 1,625 | 842 | 46.00 | - | - | - | - | - |
0.17 | -0.01 | -5.56% | 797 | 388 | 47.00 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 357 | 95 | 48.00 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 129 | 76 | 49.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 320 | 78 | 50.00 | 9.25 | 0.00 | - | 2 | 0 |
0.02 | -0.01 | -33.33% | 7 | 1 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 132 | 55.00 | 13.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 18.80 | 0.00 | - | 1 | 0 |