Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
92,70-0,67 (-0,72%)
Al cierre: 4:00PM EDT
92,30 -0,40 (-0,43%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA211029C000500002021-10-01 10:46AM EDT50.0032.4141.3543.200.00-20099268.16%
TNA211029C000550002021-09-20 2:33PM EDT55.0025.1035.6539.250.00-50305.18%
TNA211029C000600002021-10-21 9:39AM EDT60.0032.9030.7033.200.00-1102199.02%
TNA211029C000650002021-10-22 2:30PM EDT65.0027.6026.1027.900.00-322140.23%
TNA211029C000700002021-10-22 12:48PM EDT70.0022.5521.6022.90-0.35-1.53%26115.04%
TNA211029C000750002021-10-22 2:34PM EDT75.0018.0017.5517.95-0.47-2.54%1713371.88%
TNA211029C000780002021-10-22 2:31PM EDT78.0014.7513.9014.95+1.09+7.98%12280.66%
TNA211029C000800002021-10-22 11:50AM EDT80.0011.1611.6012.95-2.06-15.58%112871.09%
TNA211029C000810002021-10-21 11:02AM EDT81.0012.6711.5012.000.00-22369.24%
TNA211029C000815002021-10-22 3:31PM EDT81.5011.0010.5511.50+0.85+8.37%1566.80%
TNA211029C000820002021-10-22 3:43PM EDT82.0010.5510.2011.00-0.68-6.06%3964.36%
TNA211029C000835002021-10-19 9:35AM EDT83.508.358.409.550.00-13159.38%
TNA211029C000840002021-10-22 3:11PM EDT84.008.718.659.10-0.67-7.14%41859.03%
TNA211029C000845002021-10-21 9:31AM EDT84.508.606.708.600.00-1156.45%
TNA211029C000850002021-10-22 3:54PM EDT85.007.957.908.15-0.07-0.87%12511850.68%
TNA211029C000855002021-10-22 1:58PM EDT85.507.327.407.70-0.58-7.34%59954.93%
TNA211029C000860002021-10-22 3:50PM EDT86.006.756.907.20-0.87-11.42%1234452.20%
TNA211029C000865002021-10-21 3:37PM EDT86.507.366.406.750.00-161751.07%
TNA211029C000870002021-10-22 3:59PM EDT87.006.156.106.30-0.74-10.74%749849.81%
TNA211029C000875002021-10-22 3:37PM EDT87.505.605.605.90+0.86+18.14%133649.81%
TNA211029C000880002021-10-22 3:47PM EDT88.005.055.155.45-0.82-13.97%5614948.15%
TNA211029C000885002021-10-22 12:01PM EDT88.504.134.755.05-0.89-17.73%92747.66%
TNA211029C000890002021-10-22 3:45PM EDT89.004.304.304.65-0.89-17.15%936646.88%
TNA211029C000895002021-10-22 10:51AM EDT89.504.654.004.25-0.88-15.91%42145.80%
TNA211029C000900002021-10-22 3:58PM EDT90.003.703.653.90-0.68-15.53%30091245.63%
TNA211029C000905002021-10-22 3:49PM EDT90.503.153.303.50-0.94-22.98%288244.04%
TNA211029C000910002021-10-22 3:56PM EDT91.003.002.963.15-0.70-18.92%30426943.26%
TNA211029C000915002021-10-22 3:34PM EDT91.502.582.522.80-0.67-20.62%984742.19%
TNA211029C000920002021-10-22 3:57PM EDT92.002.402.322.50-0.69-22.33%49224041.80%
TNA211029C000925002021-10-22 3:58PM EDT92.502.102.032.18-0.70-25.00%17220740.63%
TNA211029C000930002021-10-22 3:57PM EDT93.001.791.781.92-0.93-34.19%92973840.28%
TNA211029C000935002021-10-22 3:56PM EDT93.501.581.541.69-0.52-24.76%11411940.16%
TNA211029C000940002021-10-22 3:59PM EDT94.001.401.341.44-0.56-28.57%6411,00939.26%
TNA211029C000950002021-10-22 3:59PM EDT95.001.010.981.03-0.67-39.88%7321,26237.99%
TNA211029C000960002021-10-22 3:59PM EDT96.000.720.680.74-0.47-39.50%1,8931,01337.70%
TNA211029C000970002021-10-22 3:59PM EDT97.000.520.460.51-0.41-44.09%4211,49337.26%
TNA211029C000980002021-10-22 3:59PM EDT98.000.330.320.36-0.40-54.79%4211,46437.50%
TNA211029C001000002021-10-22 3:46PM EDT100.000.170.150.19-0.20-54.05%57567839.06%
TNA211029C001050002021-10-22 3:14PM EDT105.000.070.040.08-0.05-41.67%33528848.24%
TNA211029C001100002021-10-22 3:49PM EDT110.000.020.010.05-0.03-60.00%12412054.30%
TNA211029C001150002021-10-22 2:36PM EDT115.000.020.020.04-0.02-50.00%22566.41%
TNA211029C001200002021-10-21 3:21PM EDT120.000.050.000.030.00-13071.88%
Ventaspara29 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA211029P000450002021-10-21 1:34PM EDT45.000.010.000.030.00-789190.63%
TNA211029P000500002021-10-20 2:16PM EDT50.000.010.000.030.00-486162.50%
TNA211029P000550002021-10-22 3:08PM EDT55.000.040.000.03+0.01+33.33%371,813140.63%
TNA211029P000600002021-10-22 12:39PM EDT60.000.040.020.04-0.01-20.00%19282128.13%
TNA211029P000650002021-10-22 2:55PM EDT65.000.050.010.05-0.01-16.67%251,076106.25%
TNA211029P000700002021-10-22 3:23PM EDT70.000.070.050.07-0.02-22.22%692,93694.53%
TNA211029P000740002021-10-22 3:48PM EDT74.000.080.040.08-0.05-38.46%512878.13%
TNA211029P000750002021-10-22 3:58PM EDT75.000.070.060.08-0.06-46.15%1371,47775.78%
TNA211029P000760002021-10-22 2:53PM EDT76.000.090.070.09-0.07-43.75%1410573.05%
TNA211029P000770002021-10-22 3:59PM EDT77.000.080.070.09-0.08-50.00%4415969.14%
TNA211029P000780002021-10-21 1:39PM EDT78.000.190.080.100.00-1518366.21%
TNA211029P000790002021-10-22 3:57PM EDT79.000.100.100.11-0.10-50.00%6422263.87%
TNA211029P000800002021-10-22 3:56PM EDT80.000.120.100.13-0.09-42.86%9756460.55%
TNA211029P000805002021-10-21 3:40PM EDT80.500.260.100.14+0.04+18.18%32458.98%
TNA211029P000810002021-10-22 3:43PM EDT81.000.170.120.15-0.11-39.29%6736158.11%
TNA211029P000815002021-10-22 3:58PM EDT81.500.140.140.16-0.20-58.82%68657.23%
TNA211029P000820002021-10-22 3:55PM EDT82.000.160.150.17-0.17-51.52%15544055.66%
TNA211029P000825002021-10-22 3:56PM EDT82.500.170.170.19-0.20-54.05%496454.88%
TNA211029P000830002021-10-22 3:32PM EDT83.000.230.180.21-0.15-39.47%5312453.52%
TNA211029P000835002021-10-22 3:26PM EDT83.500.300.210.23-0.05-14.29%396452.73%
TNA211029P000840002021-10-22 3:57PM EDT84.000.230.230.26-0.16-41.03%14427651.76%
TNA211029P000845002021-10-22 3:19PM EDT84.500.350.250.28-0.10-22.22%919150.39%
TNA211029P000850002021-10-22 3:52PM EDT85.000.320.290.32-0.16-33.33%34277150.49%
TNA211029P000855002021-10-22 12:05PM EDT85.500.640.310.36+0.14+28.00%565949.61%
TNA211029P000860002021-10-22 3:37PM EDT86.000.440.350.41-0.16-26.67%1922,74048.93%
TNA211029P000865002021-10-22 3:26PM EDT86.500.520.410.46-0.23-30.67%5413548.05%
TNA211029P000870002021-10-22 3:48PM EDT87.000.480.470.52-0.22-31.43%14988947.31%
TNA211029P000875002021-10-22 3:54PM EDT87.500.600.530.59-0.40-40.00%987046.63%
TNA211029P000880002021-10-22 3:50PM EDT88.000.700.600.67-0.18-20.45%1,1851,34845.95%
TNA211029P000885002021-10-22 3:53PM EDT88.500.740.690.76-0.25-25.25%9613045.31%
TNA211029P000890002021-10-22 3:49PM EDT89.000.900.520.89-0.16-15.09%1,43521245.41%
TNA211029P000895002021-10-22 3:58PM EDT89.500.950.900.97-0.44-31.65%1127643.95%
TNA211029P000900002021-10-22 3:59PM EDT90.001.061.021.10-0.29-21.48%77934543.41%
TNA211029P000905002021-10-22 3:39PM EDT90.501.321.141.32-0.16-10.81%1694044.48%
TNA211029P000910002021-10-22 3:58PM EDT91.001.411.291.42-0.21-12.96%24815442.68%
TNA211029P000915002021-10-22 3:48PM EDT91.501.701.461.65-0.06-3.41%552443.21%
TNA211029P000920002021-10-22 3:58PM EDT92.001.751.671.81-0.29-14.22%12010741.99%
TNA211029P000925002021-10-22 3:59PM EDT92.501.911.872.01-0.23-10.75%2093141.21%
TNA211029P000930002021-10-22 3:31PM EDT93.002.392.102.43-0.15-5.91%38113544.39%
TNA211029P000935002021-10-22 3:43PM EDT93.502.682.352.62+0.04+1.52%782642.73%
TNA211029P000940002021-10-22 3:41PM EDT94.002.862.642.94+0.11+4.00%5317243.26%
TNA211029P000950002021-10-22 3:55PM EDT95.003.303.203.40-0.14-4.07%998139.50%
TNA211029P000960002021-10-22 2:06PM EDT96.004.463.904.10+0.25+5.94%122039.11%
TNA211029P000970002021-10-22 1:55PM EDT97.005.074.654.90+0.16+3.26%414139.70%
TNA211029P000980002021-10-22 2:26PM EDT98.005.915.505.90+0.47+8.64%4944.87%
TNA211029P001000002021-10-22 3:35PM EDT100.007.607.307.65+0.31+4.25%5229046.00%
TNA211029P001050002021-10-22 2:37PM EDT105.0012.1112.1012.50-2.79-18.72%4957.62%
TNA211029P001100002021-10-18 3:40PM EDT110.0020.1016.9018.450.00-3284.38%
TNA211029P001250002021-10-18 2:29AM EDT125.0034.5531.7533.050.00--1103.13%