Mercados españoles abiertos en 1 hr 34 mins
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
31.900,17 +42,55 (+0,13%) Dólar/Euro
1,0570 -0,0006 (-0,05%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.587,94 +986,21 (+3,85%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240119C00015000 | 2023-09-29 11:38AM EDT | 15.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119C00016000 | 2023-09-22 3:17PM EDT | 16.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240119C00017000 | 2023-09-15 11:00AM EDT | 17.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240119C00018000 | 2023-09-26 1:53PM EDT | 18.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240119C00019000 | 2023-09-28 3:36PM EDT | 19.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA240119C00020000 | 2023-09-29 1:21PM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240119C00021000 | 2023-09-28 9:30AM EDT | 21.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119C00022000 | 2023-09-29 1:02PM EDT | 22.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240119C00023000 | 2023-09-28 12:55PM EDT | 23.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119C00024000 | 2023-09-19 9:44AM EDT | 24.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240119C00025000 | 2023-09-29 3:35PM EDT | 25.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240119C00026000 | 2023-09-19 9:56AM EDT | 26.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240119C00027000 | 2023-09-29 11:38AM EDT | 27.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TNA240119C00028000 | 2023-09-29 3:55PM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TNA240119C00029000 | 2023-09-29 3:58PM EDT | 29.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| TNA240119C00030000 | 2023-09-29 3:45PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| TNA240119C00031000 | 2023-09-29 1:06PM EDT | 31.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TNA240119C00032000 | 2023-09-29 2:43PM EDT | 32.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TNA240119C00033000 | 2023-09-28 1:40PM EDT | 33.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TNA240119C00034000 | 2023-09-29 3:44PM EDT | 34.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TNA240119C00035000 | 2023-09-29 2:35PM EDT | 35.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TNA240119C00036000 | 2023-09-29 2:01PM EDT | 36.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA240119C00037000 | 2023-09-29 1:17PM EDT | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA240119C00038000 | 2023-09-29 1:09PM EDT | 38.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TNA240119C00039000 | 2023-09-28 1:58PM EDT | 39.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TNA240119C00040000 | 2023-09-29 3:44PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240119C00041000 | 2023-09-29 3:59PM EDT | 41.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240119C00042000 | 2023-09-29 9:36AM EDT | 42.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA240119C00043000 | 2023-09-27 2:06PM EDT | 43.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240119C00044000 | 2023-09-26 11:31AM EDT | 44.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240119C00045000 | 2023-09-29 1:32PM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| TNA240119C00046000 | 2023-09-26 10:20AM EDT | 46.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240119C00047000 | 2023-09-13 9:56AM EDT | 47.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240119C00048000 | 2023-09-28 9:54AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240119C00049000 | 2023-09-28 10:05AM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240119C00050000 | 2023-09-29 3:54PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| TNA240119C00051000 | 2023-09-22 12:13PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240119C00052000 | 2023-09-21 11:34AM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240119C00053000 | 2023-09-27 3:36PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240119C00054000 | 2023-08-23 9:58AM EDT | 54.00 | 0.30 | 0.07 | 0.09 | 0.00 | - | 2 | 163 | 55.08% |
| TNA240119C00055000 | 2023-09-29 11:37AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TNA240119C00056000 | 2023-09-25 10:00AM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TNA240119C00057000 | 2023-09-25 2:39PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TNA240119C00058000 | 2023-09-21 11:32AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TNA240119C00059000 | 2023-09-25 2:02PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNA240119C00060000 | 2023-09-29 10:31AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TNA240119C00061000 | 2023-08-10 10:16AM EDT | 61.00 | 0.46 | 0.11 | 0.12 | 0.00 | - | 11 | 194 | 67.09% |
| TNA240119C00062000 | 2023-09-18 11:31AM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240119C00063000 | 2023-09-13 10:56AM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| TNA240119C00064000 | 2023-09-07 3:28PM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNA240119C00065000 | 2023-09-29 10:31AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TNA240119C00066000 | 2023-09-13 10:25AM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TNA240119C00067000 | 2023-09-21 9:30AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TNA240119C00068000 | 2023-09-21 11:32AM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TNA240119C00069000 | 2023-09-29 2:29PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240119C00070000 | 2023-09-13 10:09AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TNA240119C00071000 | 2023-09-20 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TNA240119C00072000 | 2023-08-28 10:03AM EDT | 72.00 | 0.08 | 0.02 | 0.04 | 0.00 | - | 1 | 4 | 66.41% |
| TNA240119C00073000 | 2023-04-10 1:30PM EDT | 73.00 | 0.20 | 0.06 | 2.28 | 0.00 | - | 6 | 23 | 123.88% |
| TNA240119C00074000 | 2023-09-22 9:30AM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240119C00075000 | 2023-09-13 1:52PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TNA240119C00076000 | 2023-07-14 10:09AM EDT | 76.00 | 0.30 | 0.10 | 0.12 | 0.00 | - | 10 | 11 | 81.64% |
| TNA240119C00077000 | 2023-08-22 10:55AM EDT | 77.00 | 0.08 | 0.03 | 0.04 | 0.00 | - | 1 | 129 | 71.48% |
| TNA240119C00078000 | 2023-08-28 9:53AM EDT | 78.00 | 0.08 | 0.02 | 0.03 | 0.00 | - | 2 | 39 | 69.53% |
| TNA240119C00079000 | 2023-07-28 11:42AM EDT | 79.00 | 0.17 | 0.04 | 0.07 | 0.00 | - | 4 | 14 | 76.95% |
| TNA240119C00080000 | 2023-09-25 12:35PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TNA240119C00081000 | 2023-09-21 9:30AM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TNA240119C00082000 | 2023-09-26 9:57AM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240119C00083000 | 2023-09-20 9:30AM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240119C00084000 | 2023-09-20 12:39PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA240119C00085000 | 2023-09-20 12:39PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA240119C00086000 | 2023-09-19 9:30AM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240119C00087000 | 2023-01-09 2:35PM EDT | 87.00 | 0.61 | 0.48 | 0.67 | 0.00 | - | 1 | 4 | 118.75% |
| TNA240119C00088000 | 2023-04-27 9:30AM EDT | 88.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 4 | 110.74% |
| TNA240119C00089000 | 2023-09-25 9:37AM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240119C00090000 | 2023-09-22 9:30AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TNA240119C00091000 | 2023-09-19 9:30AM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| TNA240119C00092000 | 2023-01-30 11:23AM EDT | 92.00 | 0.45 | 0.10 | 0.58 | 0.00 | - | 6 | 7 | 111.82% |
| TNA240119C00093000 | 2023-09-05 1:02PM EDT | 93.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240119C00094000 | 2022-08-09 3:45PM EDT | 94.00 | 3.90 | 1.68 | 2.65 | 0.00 | - | 3 | 12 | 169.53% |
| TNA240119C00095000 | 2023-07-12 2:59PM EDT | 95.00 | 0.15 | 0.05 | 0.07 | 0.00 | - | 7 | 95 | 89.06% |
| TNA240119C00096000 | 2023-01-04 4:48PM EDT | 96.00 | 0.49 | 0.36 | 0.56 | 0.00 | - | 1 | 2 | 121.00% |
| TNA240119C00097000 | 2023-09-22 9:58AM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240119C00098000 | 2023-03-22 11:34AM EDT | 98.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 12 | 82 | 100.59% |
| TNA240119C00099000 | 2023-09-15 10:15AM EDT | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TNA240119C00100000 | 2023-09-12 11:10AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| TNA240119C00101000 | 2023-09-15 10:16AM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TNA240119C00105000 | 2023-04-11 11:45AM EDT | 105.00 | 0.10 | 0.02 | 0.18 | 0.00 | - | 6 | 63 | 101.37% |
| TNA240119C00110000 | 2023-07-18 12:00PM EDT | 110.00 | 0.09 | 0.03 | 0.04 | 0.00 | - | 2 | 333 | 92.19% |
| TNA240119C00115000 | 2023-07-18 11:59AM EDT | 115.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 248 | 94.92% |
| TNA240119C00120000 | 2023-07-18 11:59AM EDT | 120.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 698 | 97.27% |
| TNA240119C00125000 | 2023-01-03 3:26PM EDT | 125.00 | 0.10 | 0.01 | 2.23 | 0.00 | - | 4 | 5 | 165.38% |
| TNA240119C00130000 | 2022-12-12 3:11PM EDT | 130.00 | 0.25 | 0.01 | 2.20 | 0.00 | - | 2 | 14 | 167.82% |
| TNA240119C00135000 | 2022-07-13 12:44PM EDT | 135.00 | 0.79 | 1.09 | 2.60 | 0.00 | - | 1 | 21 | 191.26% |
| TNA240119C00140000 | 2023-08-18 9:48AM EDT | 140.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 97.66% |
| TNA240119C00145000 | 2022-08-19 2:50PM EDT | 145.00 | 1.35 | 0.11 | 2.55 | 0.00 | - | 1 | 1 | 182.76% |
| TNA240119C00150000 | 2023-03-13 10:16AM EDT | 150.00 | 0.07 | 0.00 | 0.27 | 0.00 | - | 34 | 81 | 127.73% |
| TNA240119C00155000 | 2022-09-23 9:30AM EDT | 155.00 | 0.25 | 0.05 | 2.00 | 0.00 | - | 10 | 30 | 177.93% |
| TNA240119C00160000 | 2023-06-16 9:30AM EDT | 160.00 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 14 | 119.53% |
| TNA240119C00165000 | 2023-06-16 9:30AM EDT | 165.00 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 3 | 121.48% |
| TNA240119C00170000 | 2023-09-22 3:48PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240119P00015000 | 2023-09-29 3:57PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| TNA240119P00016000 | 2023-09-27 12:18PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240119P00017000 | 2023-09-29 9:46AM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240119P00018000 | 2023-09-27 3:36PM EDT | 18.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TNA240119P00019000 | 2023-09-28 9:44AM EDT | 19.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240119P00020000 | 2023-09-28 2:20PM EDT | 20.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA240119P00021000 | 2023-09-29 1:16PM EDT | 21.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240119P00022000 | 2023-09-29 11:02AM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240119P00023000 | 2023-09-29 9:30AM EDT | 23.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240119P00024000 | 2023-09-29 9:45AM EDT | 24.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA240119P00025000 | 2023-09-29 12:42PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA240119P00026000 | 2023-09-29 10:06AM EDT | 26.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TNA240119P00027000 | 2023-09-29 1:00PM EDT | 27.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TNA240119P00028000 | 2023-09-29 3:56PM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| TNA240119P00029000 | 2023-09-29 12:27PM EDT | 29.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240119P00030000 | 2023-09-29 3:56PM EDT | 30.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA240119P00031000 | 2023-09-28 1:20PM EDT | 31.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240119P00032000 | 2023-09-29 3:35PM EDT | 32.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240119P00033000 | 2023-09-29 3:35PM EDT | 33.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240119P00034000 | 2023-09-29 3:33PM EDT | 34.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA240119P00035000 | 2023-09-29 11:35AM EDT | 35.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00036000 | 2023-09-29 1:36PM EDT | 36.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240119P00037000 | 2023-09-28 2:42PM EDT | 37.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00038000 | 2023-09-28 11:31AM EDT | 38.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240119P00039000 | 2023-09-29 11:35AM EDT | 39.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00040000 | 2023-09-28 1:01PM EDT | 40.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TNA240119P00041000 | 2023-09-26 9:30AM EDT | 41.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00042000 | 2023-09-29 10:42AM EDT | 42.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00043000 | 2023-09-19 9:33AM EDT | 43.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TNA240119P00044000 | 2023-09-08 12:49PM EDT | 44.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240119P00045000 | 2023-09-27 11:40AM EDT | 45.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA240119P00046000 | 2023-09-14 3:59PM EDT | 46.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240119P00047000 | 2023-09-20 2:53PM EDT | 47.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240119P00048000 | 2023-09-07 9:41AM EDT | 48.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00049000 | 2023-09-07 9:48AM EDT | 49.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240119P00050000 | 2023-09-29 11:13AM EDT | 50.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240119P00051000 | 2023-08-03 12:20PM EDT | 51.00 | 13.10 | 14.90 | 15.15 | 0.00 | - | 7 | 159 | 0.00% |
| TNA240119P00052000 | 2023-08-01 2:48PM EDT | 52.00 | 12.60 | 16.90 | 17.25 | 0.00 | - | 3 | 5 | 0.00% |
| TNA240119P00053000 | 2023-01-09 1:19PM EDT | 53.00 | 20.96 | 14.95 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00054000 | 2023-08-02 10:30AM EDT | 54.00 | 15.30 | 17.70 | 18.55 | 0.00 | - | 2 | 3 | 0.00% |
| TNA240119P00055000 | 2023-08-08 9:30AM EDT | 55.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TNA240119P00056000 | 2023-08-07 10:59AM EDT | 56.00 | 17.75 | 22.15 | 22.70 | 0.00 | - | - | 1 | 0.00% |
| TNA240119P00057000 | 2023-01-10 12:41PM EDT | 57.00 | 24.42 | 18.45 | 19.00 | 0.00 | - | 2 | 4 | 0.00% |
| TNA240119P00058000 | 2022-12-16 12:45PM EDT | 58.00 | 27.80 | 21.30 | 21.75 | 0.00 | - | 2 | 7 | 0.00% |
| TNA240119P00059000 | 2023-03-29 10:05AM EDT | 59.00 | 28.43 | 28.35 | 30.15 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00060000 | 2023-08-16 10:01AM EDT | 60.00 | 24.70 | 26.60 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00061000 | 2023-01-31 4:54PM EDT | 61.00 | 21.40 | 23.00 | 23.65 | 0.00 | - | 23 | 23 | 0.00% |
| TNA240119P00062000 | 2023-03-06 4:04PM EDT | 62.00 | 24.40 | 31.95 | 33.10 | 0.00 | - | 7 | 0 | 0.00% |
| TNA240119P00064000 | 2023-04-21 3:34PM EDT | 64.00 | 33.20 | 33.40 | 34.45 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00065000 | 2023-06-05 11:47AM EDT | 65.00 | 33.08 | 29.45 | 31.20 | 0.00 | - | 2 | 1 | 0.00% |
| TNA240119P00067000 | 2022-12-01 11:28AM EDT | 67.00 | 29.96 | 35.35 | 35.85 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00068000 | 2022-07-06 1:10PM EDT | 68.00 | 36.00 | 27.55 | 29.25 | 0.00 | - | 1 | 4 | 0.00% |
| TNA240119P00070000 | 2023-09-01 10:11AM EDT | 70.00 | 33.59 | 40.65 | 42.25 | 0.00 | - | 6 | 1 | 83.01% |
| TNA240119P00071000 | 2023-03-06 12:43PM EDT | 71.00 | 31.53 | 40.95 | 42.15 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00072000 | 2023-02-27 4:26PM EDT | 72.00 | 33.98 | 40.70 | 42.30 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240119P00073000 | 2022-11-04 12:00PM EDT | 73.00 | 39.98 | 33.75 | 34.65 | 0.00 | - | 1 | 3 | 0.00% |
| TNA240119P00074000 | 2022-12-19 4:31PM EDT | 74.00 | 43.30 | 36.90 | 37.70 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00075000 | 2023-02-02 3:48PM EDT | 75.00 | 30.75 | 34.10 | 35.05 | 0.00 | - | 10 | 10 | 0.00% |
| TNA240119P00076000 | 2022-12-27 2:01PM EDT | 76.00 | 44.63 | 36.05 | 37.05 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00077000 | 2022-12-27 2:01PM EDT | 77.00 | 45.63 | 37.05 | 38.55 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00078000 | 2022-07-06 1:08PM EDT | 78.00 | 45.08 | 35.15 | 37.15 | 0.00 | - | 2 | 2 | 0.00% |
| TNA240119P00079000 | 2022-11-25 10:30AM EDT | 79.00 | 41.40 | 46.60 | 48.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240119P00080000 | 2022-10-24 9:52AM EDT | 80.00 | 48.04 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| TNA240119P00081000 | 2022-10-11 10:01AM EDT | 81.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TNA240119P00082000 | 2022-05-19 9:44AM EDT | 82.00 | 46.77 | 49.65 | 53.80 | 0.00 | - | - | 1 | 112.89% |
| TNA240119P00084000 | 2022-12-27 1:42PM EDT | 84.00 | 52.57 | 44.05 | 45.25 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00085000 | 2022-10-13 3:37PM EDT | 85.00 | 54.05 | 45.50 | 46.40 | 0.00 | - | 1 | 38 | 0.00% |
| TNA240119P00086000 | 2022-07-06 11:57AM EDT | 86.00 | 53.05 | 42.00 | 44.90 | 0.00 | - | 2 | 2 | 0.00% |
| TNA240119P00087000 | 2022-04-11 1:21PM EDT | 87.00 | 39.51 | 44.55 | 48.30 | 0.00 | - | - | 10 | 0.00% |
| TNA240119P00088000 | 2022-05-19 9:53AM EDT | 88.00 | 52.42 | 55.55 | 60.00 | 0.00 | - | 1 | 0 | 126.03% |
| TNA240119P00089000 | 2022-09-26 11:10AM EDT | 89.00 | 59.15 | 52.25 | 52.70 | 0.00 | - | - | 2 | 0.00% |
| TNA240119P00090000 | 2022-12-28 2:48PM EDT | 90.00 | 59.70 | 47.85 | 51.70 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00093000 | 2022-07-08 12:53PM EDT | 93.00 | 57.64 | 47.50 | 50.35 | 0.00 | - | 5 | 5 | 0.00% |
| TNA240119P00094000 | 2021-12-27 1:01PM EDT | 94.00 | 35.72 | 44.85 | 49.00 | 0.00 | - | - | 2 | 0.00% |
| TNA240119P00095000 | 2023-01-23 2:18PM EDT | 95.00 | 55.90 | 55.60 | 57.65 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240119P00098000 | 2021-11-29 11:43AM EDT | 98.00 | 40.50 | 35.55 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00100000 | 2022-09-13 10:51AM EDT | 100.00 | 60.57 | 70.00 | 73.50 | 0.00 | - | 1 | 1 | 125.59% |
| TNA240119P00101000 | 2022-08-01 11:39AM EDT | 101.00 | 58.61 | 58.95 | 62.85 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00105000 | 2022-06-24 3:30PM EDT | 105.00 | 69.87 | 64.50 | 69.35 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00110000 | 2021-11-05 2:17PM EDT | 110.00 | 40.07 | 46.50 | 50.90 | 0.00 | - | 2 | 2 | 0.00% |
| TNA240119P00160000 | 2021-11-29 10:51AM EDT | 160.00 | 87.00 | 82.55 | 87.25 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240119P00170000 | 2023-03-23 9:52AM EDT | 170.00 | 140.55 | 136.20 | 141.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
