Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
58,07-3,42 (-5,56%)
Al cierre: 04:00PM EST
57,53 -0,54 (-0,93%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240119C000300002022-01-19 11:48AM EST30.0042.4332.5037.000.00-25075.15%
TNA240119C000400002022-01-19 3:03PM EST40.0036.8027.6031.500.00-525473.35%
TNA240119C000500002022-01-21 1:58PM EST50.0026.0724.0026.90-2.43-8.53%4114672.73%
TNA240119C000550002022-01-20 9:34AM EST55.0027.3020.6024.600.00-2868.62%
TNA240119C000600002022-01-21 2:49PM EST60.0022.0518.5022.90-1.80-7.55%179467.57%
TNA240119C000650002022-01-21 10:22AM EST65.0018.2018.0020.85-7.35-28.77%11968.14%
TNA240119C000700002022-01-20 2:36PM EST70.0021.6515.6519.450.00-12766.35%
TNA240119C000750002022-01-20 3:08PM EST75.0019.0013.7517.750.00-314064.48%
TNA240119C000800002022-01-21 9:45AM EST80.0015.0512.7016.50-2.65-14.97%216564.33%
TNA240119C000810002022-01-07 1:16PM EST81.0027.8012.1016.000.00-1263.28%
TNA240119C000820002022-01-20 3:23PM EST82.0016.5011.8015.850.00-1763.22%
TNA240119C000830002022-01-19 2:15PM EST83.0018.1011.1015.500.00-3062.23%
TNA240119C000840002022-01-21 10:12AM EST84.0013.5311.1515.40-2.47-15.44%1462.75%
TNA240119C000850002022-01-20 3:25PM EST85.0015.5511.2515.000.00-33262.88%
TNA240119C000860002021-11-29 11:16AM EST86.0033.9027.0031.850.00--1116.49%
TNA240119C000870002021-12-07 10:40AM EST87.0034.3323.8527.550.00-13103.96%
TNA240119C000890002021-12-08 1:58PM EST89.0032.0021.6525.150.00-1697.34%
TNA240119C000900002022-01-21 2:55PM EST90.0012.459.5513.95-1.85-12.94%504061.47%
TNA240119C000910002021-12-06 10:38AM EST91.0027.2026.5029.400.00-22113.76%
TNA240119C000920002021-11-10 6:58AM EST92.0032.7024.1028.300.00--1108.21%
TNA240119C000930002021-12-03 12:08PM EST93.0024.0024.6527.700.00-1010108.61%
TNA240119C000940002021-12-20 1:03PM EST94.0020.008.6513.350.00-21061.22%
TNA240119C000950002022-01-21 9:30AM EST95.0010.208.8512.90-8.01-43.99%3961.33%
TNA240119C000960002022-01-11 10:38AM EST96.0019.408.6012.900.00-1461.43%
TNA240119C000970002022-01-21 1:45PM EST97.0010.458.1512.50-10.95-51.17%3160.59%
TNA240119C000980002022-01-18 10:19AM EST98.0014.508.1512.400.00-3060.91%
TNA240119C000990002021-12-15 9:47AM EST99.0020.9016.5021.000.00-202187.41%
TNA240119C001000002022-01-21 1:58PM EST100.0010.007.7012.00-2.75-21.57%3847860.49%
TNA240119C001010002021-12-21 11:23AM EST101.0022.507.6511.950.00-1260.79%
TNA240119C001050002022-01-07 10:40AM EST105.0020.556.7511.300.00-1860.06%
TNA240119C001100002022-01-03 9:59AM EST110.0021.906.2010.300.00-11759.58%
TNA240119C001150002022-01-19 3:56PM EST115.0010.005.309.700.00-106758.98%
TNA240119C001200002021-12-22 12:39PM EST120.006.104.659.00-12.45-67.12%11558.44%
TNA240119C001250002021-12-21 1:22PM EST125.0016.004.208.500.00-1358.42%
TNA240119C001300002021-12-20 9:39AM EST130.0014.006.009.900.00-1165.41%
TNA240119C001350002021-12-08 9:46AM EST135.0018.3010.0515.000.00-11881.48%
TNA240119C001400002022-01-20 9:48AM EST140.006.502.617.450.00-5757.92%
TNA240119C001450002022-01-13 9:56AM EST145.0010.052.036.850.00-1356.89%
TNA240119C001500002022-01-10 9:47AM EST150.009.202.056.500.00-1857.43%
TNA240119C001600002022-01-20 9:59AM EST160.005.001.075.500.00-1555.37%
TNA240119C001700002022-01-20 9:54AM EST170.003.603.005.80-0.05-1.37%2025462.29%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240119P000300002022-01-20 12:11PM EST30.006.465.557.50+1.21+23.05%32974.26%
TNA240119P000400002022-01-19 3:24PM EST40.009.508.5011.950.00-82767.77%
TNA240119P000450002021-12-22 11:44AM EST45.009.7011.0515.650.00-204469.08%
TNA240119P000500002022-01-18 11:11AM EST50.0012.7514.0017.700.00-114167.01%
TNA240119P000550002022-01-19 3:39PM EST55.0016.2016.5020.600.00-124865.21%
TNA240119P000600002022-01-21 10:25AM EST60.0020.8519.9023.90+2.35+12.70%41165.16%
TNA240119P000650002022-01-20 12:55PM EST65.0021.3422.5526.850.00-11962.82%
TNA240119P000700002022-01-19 10:08AM EST70.0024.6726.1530.350.00-72662.51%
TNA240119P000750002022-01-21 2:18PM EST75.0030.0529.6533.80+4.30+16.70%57661.57%
TNA240119P000800002022-01-14 1:03PM EST80.0030.7033.0037.500.00-21960.46%
TNA240119P000810002022-01-19 12:00PM EST81.0031.9433.6038.450.00-12660.41%
TNA240119P000850002022-01-19 12:40PM EST85.0034.2336.8540.700.00-51459.02%
TNA240119P000900002022-01-04 9:31AM EST90.0038.0040.6544.450.00-29558.06%
TNA240119P000940002021-12-27 12:01PM EST94.0035.7243.7547.700.00--257.56%
TNA240119P000950002021-11-11 10:47AM EST95.0032.5536.5041.500.00-12140.91%
TNA240119P000980002021-11-29 10:43AM EST98.0040.5035.5539.000.00-110.00%
TNA240119P001000002022-01-19 12:40PM EST100.0044.7348.5052.450.00-5556.45%
TNA240119P001050002021-11-11 10:47AM EST105.0038.4043.5048.000.00-1429.31%
TNA240119P001100002021-11-05 1:17PM EST110.0040.0746.5050.900.00-220.00%
TNA240119P001600002021-11-29 9:51AM EST160.0087.0082.5587.250.00-300.00%