Mercados españoles cerrados en 3 hrs 28 min
IBEX 35
7.580,80 -115,80 (-1,50%) Euro Stoxx 50
3.458,19 -26,29 (-0,75%) Dólar/Euro
0,9903 -0,0083 (-0,83%) Petróleo Brent
91,50 -0,30 (-0,33%) Oro
1.714,60 -15,90 (-0,92%) BTC-EUR
20.225,46 -49,52 (-0,24%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240119C00020000 | 2022-09-29 10:20AM EDT | 20.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
| TNA240119C00025000 | 2022-10-04 10:59AM EDT | 25.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| TNA240119C00026000 | 2022-09-23 12:36PM EDT | 26.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNA240119C00027000 | 2022-07-20 3:57PM EDT | 27.00 | 19.35 | 24.85 | 27.65 | 0.00 | - | 2 | 1 | 190.45% |
| TNA240119C00028000 | 2022-09-23 2:28PM EDT | 28.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNA240119C00029000 | 2022-09-29 10:51AM EDT | 29.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TNA240119C00030000 | 2022-10-04 1:11PM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| TNA240119C00031000 | 2022-10-04 10:06AM EDT | 31.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TNA240119C00032000 | 2022-10-04 12:09PM EDT | 32.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TNA240119C00033000 | 2022-09-29 9:30AM EDT | 33.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| TNA240119C00034000 | 2022-10-03 1:01PM EDT | 34.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| TNA240119C00035000 | 2022-10-04 3:50PM EDT | 35.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 31 | 199 | 0.20% |
| TNA240119C00036000 | 2022-09-02 11:44AM EDT | 36.00 | 14.60 | 7.10 | 7.75 | 0.00 | - | 3 | 16 | 50.72% |
| TNA240119C00037000 | 2022-09-22 10:47AM EDT | 37.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| TNA240119C00038000 | 2022-10-04 12:04PM EDT | 38.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 1.56% |
| TNA240119C00039000 | 2022-09-16 3:16PM EDT | 39.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 3.13% |
| TNA240119C00040000 | 2022-10-04 3:41PM EDT | 40.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 68 | 722 | 3.13% |
| TNA240119C00041000 | 2022-09-20 11:11AM EDT | 41.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| TNA240119C00042000 | 2022-10-04 1:00PM EDT | 42.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| TNA240119C00043000 | 2022-08-24 1:07PM EDT | 43.00 | 16.73 | 5.30 | 6.00 | 0.00 | - | 4 | 13 | 53.08% |
| TNA240119C00044000 | 2022-09-20 1:15PM EDT | 44.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| TNA240119C00045000 | 2022-10-04 3:50PM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 6.25% |
| TNA240119C00047000 | 2022-08-11 10:33AM EDT | 47.00 | 18.75 | 10.95 | 12.85 | 0.00 | - | 1 | 1 | 99.19% |
| TNA240119C00048000 | 2022-09-23 12:31PM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| TNA240119C00049000 | 2022-09-13 10:48AM EDT | 49.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| TNA240119C00050000 | 2022-10-04 3:24PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 636 | 6.25% |
| TNA240119C00051000 | 2022-09-13 3:19PM EDT | 51.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| TNA240119C00052000 | 2022-09-30 3:54PM EDT | 52.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| TNA240119C00053000 | 2022-08-25 3:13PM EDT | 53.00 | 12.90 | 3.35 | 4.35 | 0.00 | - | 1 | 10 | 54.68% |
| TNA240119C00054000 | 2022-08-08 11:26AM EDT | 54.00 | 13.27 | 6.25 | 7.40 | 0.00 | - | 1 | 3 | 75.16% |
| TNA240119C00055000 | 2022-10-04 3:26PM EDT | 55.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
| TNA240119C00056000 | 2022-09-26 9:30AM EDT | 56.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TNA240119C00057000 | 2022-08-19 3:17PM EDT | 57.00 | 12.34 | 5.35 | 6.65 | 0.00 | - | 13 | 1 | 73.03% |
| TNA240119C00058000 | 2022-05-18 10:29AM EDT | 58.00 | 8.90 | 1.04 | 5.85 | 0.00 | - | 1 | 2 | 56.93% |
| TNA240119C00059000 | 2022-09-22 9:38AM EDT | 59.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 12.50% |
| TNA240119C00060000 | 2022-10-04 9:50AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 675 | 12.50% |
| TNA240119C00061000 | 2022-09-28 2:40PM EDT | 61.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 12.50% |
| TNA240119C00062000 | 2022-09-22 10:43AM EDT | 62.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TNA240119C00063000 | 2022-09-28 3:04PM EDT | 63.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 12.50% |
| TNA240119C00064000 | 2022-08-15 10:17AM EDT | 64.00 | 12.00 | 4.70 | 6.55 | 0.00 | - | 1 | 0 | 77.03% |
| TNA240119C00065000 | 2022-09-28 3:09PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 66 | 116 | 12.50% |
| TNA240119C00066000 | 2022-09-12 9:59AM EDT | 66.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TNA240119C00067000 | 2022-09-19 12:00PM EDT | 67.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TNA240119C00068000 | 2022-06-28 10:58AM EDT | 68.00 | 4.50 | 4.40 | 6.90 | 0.00 | - | 1 | 2 | 80.42% |
| TNA240119C00069000 | 2022-09-23 2:55PM EDT | 69.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| TNA240119C00070000 | 2022-10-04 10:26AM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| TNA240119C00071000 | 2022-05-09 1:20PM EDT | 71.00 | 5.90 | 7.00 | 9.85 | 0.00 | - | 1 | 0 | 100.54% |
| TNA240119C00072000 | 2022-09-22 9:38AM EDT | 72.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TNA240119C00073000 | 2022-09-16 9:52AM EDT | 73.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 12.50% |
| TNA240119C00074000 | 2022-08-11 10:03AM EDT | 74.00 | 7.68 | 4.10 | 5.55 | 0.00 | - | - | 1 | 79.21% |
| TNA240119C00075000 | 2022-09-23 3:36PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| TNA240119C00078000 | 2022-08-17 3:41PM EDT | 78.00 | 7.67 | 2.33 | 3.50 | 0.00 | - | 5 | 5 | 67.87% |
| TNA240119C00079000 | 2022-08-10 3:57PM EDT | 79.00 | 6.90 | 3.85 | 4.50 | 0.00 | - | - | 51 | 77.88% |
| TNA240119C00080000 | 2022-09-22 12:30PM EDT | 80.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 12.50% |
| TNA240119C00081000 | 2022-07-15 2:50PM EDT | 81.00 | 2.16 | 7.80 | 8.85 | 0.00 | - | 1 | 9 | 106.60% |
| TNA240119C00082000 | 2022-09-22 9:30AM EDT | 82.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TNA240119C00083000 | 2022-09-22 9:32AM EDT | 83.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| TNA240119C00084000 | 2022-08-29 9:30AM EDT | 84.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| TNA240119C00085000 | 2022-09-26 2:34PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 82 | 12.50% |
| TNA240119C00086000 | 2021-11-29 12:16PM EDT | 86.00 | 33.90 | 27.00 | 31.85 | 0.00 | - | - | 1 | 289.16% |
| TNA240119C00087000 | 2022-09-01 2:21PM EDT | 87.00 | 2.64 | 0.83 | 1.24 | 0.00 | - | 1 | 4 | 54.81% |
| TNA240119C00088000 | 2022-10-04 11:40AM EDT | 88.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TNA240119C00089000 | 2022-09-13 9:36AM EDT | 89.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| TNA240119C00090000 | 2022-09-26 9:30AM EDT | 90.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| TNA240119C00091000 | 2022-09-01 1:31PM EDT | 91.00 | 2.22 | 0.73 | 1.24 | 0.00 | - | 49 | 27 | 55.98% |
| TNA240119C00092000 | 2022-08-08 9:37AM EDT | 92.00 | 4.01 | 0.42 | 3.90 | 0.00 | - | 6 | 7 | 68.87% |
| TNA240119C00093000 | 2022-04-12 10:04AM EDT | 93.00 | 10.00 | 1.41 | 3.35 | 0.00 | - | 1 | 15 | 71.31% |
| TNA240119C00094000 | 2022-08-09 3:45PM EDT | 94.00 | 3.90 | 1.68 | 2.65 | 0.00 | - | 3 | 12 | 69.84% |
| TNA240119C00095000 | 2022-08-10 1:14PM EDT | 95.00 | 4.43 | 1.24 | 2.85 | 0.00 | - | 4 | 55 | 69.18% |
| TNA240119C00096000 | 2022-07-11 3:02PM EDT | 96.00 | 1.59 | 3.80 | 5.45 | 0.00 | - | 1 | 5 | 90.17% |
| TNA240119C00097000 | 2022-04-07 3:22PM EDT | 97.00 | 9.50 | 1.15 | 5.45 | 0.00 | - | 1 | 1 | 80.76% |
| TNA240119C00098000 | 2022-06-23 2:00PM EDT | 98.00 | 1.55 | 1.37 | 2.76 | 0.00 | - | 1 | 1 | 70.67% |
| TNA240119C00099000 | 2022-04-26 3:16PM EDT | 99.00 | 5.75 | 2.58 | 3.50 | 0.00 | - | 37 | 58 | 79.58% |
| TNA240119C00100000 | 2022-09-29 3:56PM EDT | 100.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 452 | 25.00% |
| TNA240119C00101000 | 2022-07-19 9:30AM EDT | 101.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| TNA240119C00105000 | 2022-10-04 9:30AM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| TNA240119C00110000 | 2022-09-16 3:45PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 323 | 25.00% |
| TNA240119C00115000 | 2022-09-26 1:26PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| TNA240119C00120000 | 2022-09-16 11:33AM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 25.00% |
| TNA240119C00125000 | 2022-09-26 1:26PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TNA240119C00130000 | 2022-08-11 9:51AM EDT | 130.00 | 2.01 | 0.43 | 1.56 | 0.00 | - | 5 | 12 | 69.58% |
| TNA240119C00135000 | 2022-07-13 12:44PM EDT | 135.00 | 0.79 | 1.09 | 2.60 | 0.00 | - | 1 | 21 | 81.24% |
| TNA240119C00140000 | 2022-07-13 3:27PM EDT | 140.00 | 0.11 | 1.34 | 2.41 | 0.00 | - | 2 | 9 | 82.93% |
| TNA240119C00145000 | 2022-08-19 2:50PM EDT | 145.00 | 1.35 | 0.11 | 2.55 | 0.00 | - | 1 | 1 | 78.00% |
| TNA240119C00150000 | 2022-10-03 9:30AM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| TNA240119C00155000 | 2022-09-23 9:30AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| TNA240119C00160000 | 2022-09-26 9:31AM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| TNA240119C00165000 | 2022-09-01 9:30AM EDT | 165.00 | 0.48 | 0.05 | 1.04 | 0.00 | - | 1 | 2 | 70.12% |
| TNA240119C00170000 | 2022-09-30 10:22AM EDT | 170.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 25.00% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240119P00017000 | 2022-09-28 3:07PM EDT | 17.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TNA240119P00020000 | 2022-10-04 3:31PM EDT | 20.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 12.50% |
| TNA240119P00025000 | 2022-10-04 9:44AM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 6.25% |
| TNA240119P00026000 | 2022-09-27 11:23AM EDT | 26.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 6.25% |
| TNA240119P00028000 | 2022-09-26 1:36PM EDT | 28.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| TNA240119P00029000 | 2022-09-16 3:59PM EDT | 29.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| TNA240119P00030000 | 2022-10-04 3:30PM EDT | 30.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 3.13% |
| TNA240119P00031000 | 2022-09-22 3:41PM EDT | 31.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| TNA240119P00032000 | 2022-09-23 10:06AM EDT | 32.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| TNA240119P00033000 | 2022-10-04 3:54PM EDT | 33.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 1.56% |
| TNA240119P00034000 | 2022-09-29 9:57AM EDT | 34.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| TNA240119P00035000 | 2022-10-04 11:23AM EDT | 35.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| TNA240119P00036000 | 2022-10-04 11:23AM EDT | 36.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TNA240119P00037000 | 2022-09-23 9:30AM EDT | 37.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TNA240119P00038000 | 2022-09-23 9:30AM EDT | 38.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TNA240119P00039000 | 2022-07-06 1:13PM EDT | 39.00 | 14.17 | 9.55 | 10.75 | 0.00 | - | - | 1 | 51.37% |
| TNA240119P00040000 | 2022-09-26 3:58PM EDT | 40.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| TNA240119P00041000 | 2022-10-04 11:19AM EDT | 41.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNA240119P00042000 | 2022-09-23 9:48AM EDT | 42.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TNA240119P00043000 | 2022-10-03 12:35PM EDT | 43.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNA240119P00044000 | 2022-06-28 9:32AM EDT | 44.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00045000 | 2022-09-23 9:51AM EDT | 45.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 0.00% |
| TNA240119P00047000 | 2022-09-23 11:04AM EDT | 47.00 | 21.16 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TNA240119P00048000 | 2022-08-10 3:51PM EDT | 48.00 | 14.01 | 15.20 | 16.40 | 0.00 | - | 1 | 6 | 44.12% |
| TNA240119P00049000 | 2022-05-13 11:05AM EDT | 49.00 | 20.05 | 18.05 | 20.75 | 0.00 | - | 3 | 5 | 58.62% |
| TNA240119P00050000 | 2022-10-04 11:20AM EDT | 50.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| TNA240119P00051000 | 2022-09-26 3:58PM EDT | 51.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TNA240119P00052000 | 2022-10-04 11:24AM EDT | 52.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TNA240119P00054000 | 2022-09-23 10:28AM EDT | 54.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNA240119P00055000 | 2022-10-03 12:37PM EDT | 55.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| TNA240119P00057000 | 2022-09-28 12:14PM EDT | 57.00 | 27.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TNA240119P00058000 | 2022-09-23 11:15AM EDT | 58.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TNA240119P00060000 | 2022-09-19 12:23PM EDT | 60.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| TNA240119P00061000 | 2022-08-10 3:49PM EDT | 61.00 | 21.67 | 24.05 | 25.25 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240119P00062000 | 2022-06-08 12:33PM EDT | 62.00 | 24.50 | 26.95 | 29.80 | 0.00 | - | - | 6 | 53.97% |
| TNA240119P00064000 | 2022-10-04 11:41AM EDT | 64.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TNA240119P00065000 | 2022-10-04 9:58AM EDT | 65.00 | 33.29 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| TNA240119P00067000 | 2022-08-01 10:48AM EDT | 67.00 | 28.73 | 28.75 | 32.45 | 0.00 | - | 1 | 3 | 31.35% |
| TNA240119P00068000 | 2022-07-06 1:10PM EDT | 68.00 | 36.00 | 27.55 | 29.25 | 0.00 | - | 1 | 4 | 0.00% |
| TNA240119P00070000 | 2022-10-04 10:43AM EDT | 70.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| TNA240119P00071000 | 2022-09-12 10:18AM EDT | 71.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TNA240119P00072000 | 2022-05-19 9:31AM EDT | 72.00 | 38.00 | 41.15 | 44.25 | 0.00 | - | 1 | 0 | 82.17% |
| TNA240119P00073000 | 2022-09-01 10:02AM EDT | 73.00 | 37.41 | 44.00 | 45.25 | 0.00 | - | 1 | 4 | 88.95% |
| TNA240119P00074000 | 2022-09-01 10:02AM EDT | 74.00 | 38.27 | 45.05 | 45.90 | 0.00 | - | 1 | 1 | 88.67% |
| TNA240119P00075000 | 2022-09-23 10:06AM EDT | 75.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TNA240119P00076000 | 2022-09-19 12:15PM EDT | 76.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA240119P00077000 | 2022-05-27 11:33AM EDT | 77.00 | 36.82 | 41.35 | 43.60 | 0.00 | - | 1 | 1 | 53.54% |
| TNA240119P00078000 | 2022-07-06 1:08PM EDT | 78.00 | 45.08 | 35.15 | 37.15 | 0.00 | - | 2 | 2 | 0.00% |
| TNA240119P00079000 | 2022-05-19 10:12AM EDT | 79.00 | 43.83 | 47.95 | 50.95 | 0.00 | - | - | 9 | 85.13% |
| TNA240119P00080000 | 2022-08-29 9:58AM EDT | 80.00 | 40.00 | 49.00 | 52.60 | 0.00 | - | 1 | 66 | 88.10% |
| TNA240119P00081000 | 2022-08-09 12:23PM EDT | 81.00 | 38.96 | 42.45 | 44.30 | 0.00 | - | 1 | 24 | 0.00% |
| TNA240119P00082000 | 2022-05-19 9:44AM EDT | 82.00 | 46.77 | 49.65 | 53.80 | 0.00 | - | - | 1 | 81.93% |
| TNA240119P00084000 | 2022-02-14 1:08AM EDT | 84.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240119P00085000 | 2022-07-29 3:03PM EDT | 85.00 | 43.35 | 42.40 | 44.80 | 0.00 | - | 5 | 44 | 0.00% |
| TNA240119P00086000 | 2022-07-06 11:57AM EDT | 86.00 | 53.05 | 42.00 | 44.90 | 0.00 | - | 2 | 2 | 0.00% |
| TNA240119P00087000 | 2022-04-18 12:12AM EDT | 87.00 | 39.51 | 44.55 | 48.30 | 0.00 | - | - | 10 | 0.00% |
| TNA240119P00088000 | 2022-05-19 9:53AM EDT | 88.00 | 52.42 | 55.55 | 60.00 | 0.00 | - | 1 | 0 | 85.62% |
| TNA240119P00089000 | 2022-09-26 11:10AM EDT | 89.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNA240119P00090000 | 2022-07-28 12:37PM EDT | 90.00 | 49.63 | 46.90 | 49.10 | 0.00 | - | 10 | 20 | 0.00% |
| TNA240119P00093000 | 2022-07-08 12:53PM EDT | 93.00 | 57.64 | 47.50 | 50.35 | 0.00 | - | 5 | 5 | 0.00% |
| TNA240119P00094000 | 2021-12-27 1:01PM EDT | 94.00 | 35.72 | 44.85 | 49.00 | 0.00 | - | - | 2 | 0.00% |
| TNA240119P00095000 | 2022-03-21 2:27PM EDT | 95.00 | 42.45 | 42.10 | 45.40 | 0.00 | - | 1 | 21 | 0.00% |
| TNA240119P00098000 | 2021-11-29 11:43AM EDT | 98.00 | 40.50 | 35.55 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00100000 | 2022-09-13 10:51AM EDT | 100.00 | 60.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00101000 | 2022-08-01 11:39AM EDT | 101.00 | 58.61 | 58.95 | 62.85 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00105000 | 2022-06-24 3:30PM EDT | 105.00 | 69.87 | 64.50 | 69.35 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00110000 | 2021-11-05 2:17PM EDT | 110.00 | 40.07 | 46.50 | 50.90 | 0.00 | - | 2 | 2 | 0.00% |
| TNA240119P00160000 | 2021-11-29 10:51AM EDT | 160.00 | 87.00 | 82.55 | 87.25 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240119P00170000 | 2022-08-31 12:04PM EDT | 170.00 | 129.20 | 137.75 | 142.00 | 0.00 | - | - | 0 | 114.31% |
© 2022 Yahoo. Todos los derechos reservados.
