Mercados españoles abiertos en 4 hrs 45 min
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.376,22 +49,11 (+0,18%) Dólar/Euro
1,0859 -0,0007 (-0,07%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.285,07 +64,74 (+0,31%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240119C00015000 | 2023-01-31 10:54AM EST | 15.00 | 26.22 | 26.95 | 27.65 | +2.36 | +9.89% | 2 | 185 | 83.89% |
| TNA240119C00016000 | 2022-12-29 10:12AM EST | 16.00 | 17.65 | 25.00 | 25.75 | 0.00 | - | - | 3 | 64.84% |
| TNA240119C00019000 | 2023-01-26 9:30AM EST | 19.00 | 22.58 | 23.45 | 24.55 | 0.00 | - | - | 20 | 78.93% |
| TNA240119C00020000 | 2023-01-27 3:11PM EST | 20.00 | 22.50 | 22.80 | 23.70 | 0.00 | - | 25 | 482 | 78.47% |
| TNA240119C00022000 | 2023-01-18 3:50PM EST | 22.00 | 18.15 | 21.35 | 22.00 | 0.00 | - | 1 | 10 | 75.90% |
| TNA240119C00023000 | 2022-10-17 1:30PM EST | 23.00 | 14.80 | 17.80 | 18.40 | 0.00 | - | - | 2 | 32.42% |
| TNA240119C00024000 | 2023-01-13 3:51PM EST | 24.00 | 18.32 | 20.00 | 20.60 | 0.00 | - | 12 | 12 | 75.27% |
| TNA240119C00025000 | 2023-01-31 12:32PM EST | 25.00 | 19.20 | 19.25 | 19.75 | +1.58 | +8.97% | 5 | 185 | 73.44% |
| TNA240119C00026000 | 2023-01-12 3:49PM EST | 26.00 | 16.47 | 18.55 | 19.15 | 0.00 | - | 3 | 3 | 73.14% |
| TNA240119C00027000 | 2023-01-12 3:49PM EST | 27.00 | 15.85 | 17.85 | 18.40 | 0.00 | - | 1 | 2 | 71.94% |
| TNA240119C00028000 | 2023-01-12 10:22AM EST | 28.00 | 14.62 | 17.15 | 17.75 | 0.00 | - | 1 | 27 | 71.12% |
| TNA240119C00029000 | 2023-01-17 10:21AM EST | 29.00 | 15.62 | 16.50 | 17.10 | 0.00 | - | 10 | 20 | 70.42% |
| TNA240119C00030000 | 2023-01-27 1:33PM EST | 30.00 | 15.30 | 15.90 | 16.45 | 0.00 | - | 1 | 901 | 69.82% |
| TNA240119C00031000 | 2023-01-26 11:01AM EST | 31.00 | 13.08 | 15.20 | 15.60 | 0.00 | - | 1 | 54 | 67.87% |
| TNA240119C00032000 | 2023-01-24 1:18PM EST | 32.00 | 13.16 | 14.55 | 15.05 | 0.00 | - | 1 | 40 | 67.30% |
| TNA240119C00033000 | 2023-01-26 11:01AM EST | 33.00 | 11.84 | 13.95 | 14.35 | 0.00 | - | 1 | 162 | 66.24% |
| TNA240119C00034000 | 2023-01-27 9:49AM EST | 34.00 | 12.07 | 13.40 | 13.75 | 0.00 | - | 1 | 84 | 65.65% |
| TNA240119C00035000 | 2023-01-30 3:03PM EST | 35.00 | 11.25 | 12.80 | 13.15 | 0.00 | - | 7 | 378 | 64.80% |
| TNA240119C00036000 | 2023-01-31 12:49PM EST | 36.00 | 11.95 | 12.25 | 12.55 | +1.25 | +11.68% | 2 | 84 | 64.03% |
| TNA240119C00037000 | 2023-01-18 3:50PM EST | 37.00 | 9.65 | 11.65 | 12.05 | 0.00 | - | 1 | 38 | 63.35% |
| TNA240119C00038000 | 2023-01-23 2:27PM EST | 38.00 | 10.17 | 11.20 | 11.45 | 0.00 | - | 1 | 146 | 62.76% |
| TNA240119C00039000 | 2023-01-25 1:02PM EST | 39.00 | 8.85 | 10.60 | 10.95 | 0.00 | - | 5 | 122 | 61.90% |
| TNA240119C00040000 | 2023-01-31 3:44PM EST | 40.00 | 10.05 | 10.10 | 10.45 | +0.55 | +5.79% | 5 | 1,147 | 61.29% |
| TNA240119C00041000 | 2023-01-27 3:53PM EST | 41.00 | 8.80 | 9.55 | 10.00 | 0.00 | - | 2 | 66 | 60.61% |
| TNA240119C00042000 | 2023-01-31 3:58PM EST | 42.00 | 9.27 | 9.10 | 9.45 | +1.75 | +23.27% | 4 | 146 | 59.84% |
| TNA240119C00043000 | 2023-01-19 10:25AM EST | 43.00 | 6.85 | 8.65 | 9.00 | 0.00 | - | 7 | 52 | 59.30% |
| TNA240119C00044000 | 2023-01-30 10:27AM EST | 44.00 | 7.41 | 8.20 | 8.55 | 0.00 | - | 2 | 60 | 58.68% |
| TNA240119C00045000 | 2023-01-31 1:24PM EST | 45.00 | 7.45 | 7.80 | 8.10 | +0.37 | +5.23% | 68 | 456 | 58.13% |
| TNA240119C00046000 | 2023-01-25 2:12PM EST | 46.00 | 6.25 | 7.35 | 7.80 | 0.00 | - | 1 | 47 | 57.81% |
| TNA240119C00047000 | 2023-01-23 10:48AM EST | 47.00 | 6.25 | 7.00 | 7.45 | 0.00 | - | 1 | 25 | 57.57% |
| TNA240119C00048000 | 2023-01-27 1:58PM EST | 48.00 | 6.10 | 6.60 | 6.90 | 0.00 | - | 8 | 83 | 56.48% |
| TNA240119C00049000 | 2023-01-20 11:08AM EST | 49.00 | 4.95 | 6.25 | 6.60 | 0.00 | - | 5 | 88 | 56.23% |
| TNA240119C00050000 | 2023-01-31 3:51PM EST | 50.00 | 6.00 | 5.90 | 6.20 | +1.25 | +26.32% | 33 | 582 | 55.59% |
| TNA240119C00051000 | 2023-01-13 11:00AM EST | 51.00 | 5.60 | 5.55 | 5.90 | 0.00 | - | 9 | 29 | 55.19% |
| TNA240119C00052000 | 2023-01-24 12:59PM EST | 52.00 | 4.80 | 5.25 | 5.55 | 0.00 | - | 1 | 89 | 54.71% |
| TNA240119C00053000 | 2023-01-20 3:37PM EST | 53.00 | 3.95 | 4.90 | 5.25 | 0.00 | - | 1 | 14 | 54.16% |
| TNA240119C00054000 | 2022-12-05 11:25AM EST | 54.00 | 5.70 | 3.20 | 3.40 | 0.00 | - | 73 | 76 | 44.75% |
| TNA240119C00055000 | 2023-01-31 3:43PM EST | 55.00 | 4.30 | 4.35 | 4.65 | +0.70 | +19.44% | 6 | 272 | 53.30% |
| TNA240119C00056000 | 2023-01-31 9:46AM EST | 56.00 | 3.20 | 4.10 | 4.40 | -0.25 | -7.25% | 10 | 12 | 53.00% |
| TNA240119C00057000 | 2023-01-31 10:50AM EST | 57.00 | 3.55 | 3.85 | 4.15 | +0.50 | +16.39% | 4 | 5 | 52.64% |
| TNA240119C00058000 | 2023-01-31 10:42AM EST | 58.00 | 3.20 | 3.60 | 3.90 | +0.30 | +10.34% | 3 | 33 | 52.20% |
| TNA240119C00059000 | 2023-01-31 2:13PM EST | 59.00 | 3.25 | 3.40 | 3.65 | -2.40 | -42.48% | 1 | 0 | 51.84% |
| TNA240119C00060000 | 2023-01-31 2:14PM EST | 60.00 | 3.10 | 3.15 | 3.40 | +0.50 | +19.23% | 6 | 1,859 | 51.26% |
| TNA240119C00061000 | 2023-01-31 11:38AM EST | 61.00 | 2.75 | 2.97 | 3.15 | +0.48 | +21.15% | 1 | 83 | 50.84% |
| TNA240119C00062000 | 2023-01-26 12:00PM EST | 62.00 | 2.00 | 2.74 | 2.98 | 0.00 | - | 1 | 13 | 50.46% |
| TNA240119C00063000 | 2023-01-12 10:36AM EST | 63.00 | 2.60 | 2.55 | 2.77 | 0.00 | - | 7 | 21 | 50.01% |
| TNA240119C00064000 | 2023-01-05 1:27PM EST | 64.00 | 1.69 | 2.36 | 2.61 | 0.00 | - | 2 | 2 | 50.62% |
| TNA240119C00065000 | 2023-01-27 1:08PM EST | 65.00 | 1.69 | 2.23 | 2.47 | -0.21 | -11.05% | 1 | 314 | 50.51% |
| TNA240119C00066000 | 2023-01-31 11:28AM EST | 66.00 | 1.90 | 2.05 | 2.33 | +0.19 | +11.11% | 1 | 3 | 50.35% |
| TNA240119C00067000 | 2022-10-10 11:07AM EST | 67.00 | 2.37 | 2.66 | 3.65 | 0.00 | - | 2 | 4 | 57.51% |
| TNA240119C00068000 | 2022-06-28 9:58AM EST | 68.00 | 4.50 | 4.40 | 6.90 | 0.00 | - | 1 | 2 | 75.40% |
| TNA240119C00069000 | 2023-01-23 12:58PM EST | 69.00 | 1.59 | 1.62 | 1.86 | 0.00 | - | 5 | 19 | 49.10% |
| TNA240119C00070000 | 2023-01-31 12:39PM EST | 70.00 | 1.49 | 1.55 | 1.76 | +0.14 | +10.37% | 12 | 1,508 | 49.02% |
| TNA240119C00071000 | 2023-01-06 3:31PM EST | 71.00 | 1.25 | 1.42 | 1.65 | 0.00 | - | 1 | 1 | 48.83% |
| TNA240119C00072000 | 2023-01-27 1:43PM EST | 72.00 | 1.12 | 1.30 | 1.51 | 0.00 | - | 4 | 4 | 48.29% |
| TNA240119C00073000 | 2022-11-14 1:02PM EST | 73.00 | 4.03 | 1.32 | 2.18 | 0.00 | - | 1 | 17 | 51.28% |
| TNA240119C00074000 | 2023-01-31 1:33PM EST | 74.00 | 1.06 | 1.10 | 1.34 | -0.13 | -10.92% | 1 | 6 | 48.10% |
| TNA240119C00075000 | 2023-01-26 1:14PM EST | 75.00 | 0.82 | 1.05 | 1.21 | 0.00 | - | 8 | 308 | 47.44% |
| TNA240119C00077000 | 2023-01-27 2:01PM EST | 77.00 | 0.80 | 0.92 | 1.07 | 0.00 | - | 4 | 142 | 47.25% |
| TNA240119C00078000 | 2023-01-23 11:29AM EST | 78.00 | 0.85 | 0.83 | 1.00 | 0.00 | - | 31 | 33 | 47.10% |
| TNA240119C00079000 | 2023-01-23 10:39AM EST | 79.00 | 0.80 | 0.73 | 0.94 | 0.00 | - | 1 | 9 | 47.00% |
| TNA240119C00080000 | 2023-01-30 11:56AM EST | 80.00 | 0.58 | 0.71 | 0.86 | 0.00 | - | 5 | 923 | 46.61% |
| TNA240119C00081000 | 2022-12-16 9:30AM EST | 81.00 | 1.54 | 0.75 | 1.17 | 0.00 | - | 2 | 9 | 50.95% |
| TNA240119C00082000 | 2023-01-30 11:52AM EST | 82.00 | 0.51 | 0.57 | 0.78 | 0.00 | - | 1 | 10 | 46.73% |
| TNA240119C00083000 | 2022-12-29 10:23AM EST | 83.00 | 0.68 | 0.39 | 0.77 | 0.00 | - | 1 | 3 | 47.17% |
| TNA240119C00084000 | 2023-01-03 12:49PM EST | 84.00 | 0.56 | 0.50 | 0.68 | 0.00 | - | 2 | 9 | 46.44% |
| TNA240119C00085000 | 2023-01-30 1:23PM EST | 85.00 | 0.46 | 0.46 | 0.60 | 0.00 | - | 6 | 146 | 45.75% |
| TNA240119C00086000 | 2023-01-31 1:22PM EST | 86.00 | 0.47 | 0.44 | 0.57 | +0.10 | +27.03% | 5 | 1 | 45.80% |
| TNA240119C00087000 | 2023-01-09 1:35PM EST | 87.00 | 0.61 | 0.40 | 0.56 | 0.00 | - | 1 | 4 | 46.14% |
| TNA240119C00088000 | 2023-01-17 2:22PM EST | 88.00 | 0.50 | 0.34 | 0.55 | 0.00 | - | 1 | 4 | 46.48% |
| TNA240119C00089000 | 2022-11-28 1:06PM EST | 89.00 | 1.55 | 0.29 | 1.49 | 0.00 | - | 7 | 17 | 52.10% |
| TNA240119C00090000 | 2023-01-31 1:49PM EST | 90.00 | 0.33 | 0.33 | 0.49 | +0.03 | +10.00% | 2 | 280 | 46.44% |
| TNA240119C00091000 | 2022-11-17 3:28PM EST | 91.00 | 1.66 | 0.46 | 0.74 | 0.00 | - | 1 | 28 | 51.03% |
| TNA240119C00092000 | 2023-01-30 10:23AM EST | 92.00 | 0.45 | 0.28 | 0.41 | 0.00 | - | 6 | 7 | 45.80% |
| TNA240119C00093000 | 2022-11-04 2:29PM EST | 93.00 | 1.40 | 1.15 | 1.50 | 0.00 | - | 13 | 15 | 59.52% |
| TNA240119C00094000 | 2022-08-09 2:45PM EST | 94.00 | 3.90 | 1.68 | 2.65 | 0.00 | - | 3 | 12 | 68.49% |
| TNA240119C00095000 | 2023-01-27 11:11AM EST | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| TNA240119C00096000 | 2023-01-04 3:48PM EST | 96.00 | 0.49 | 0.08 | 0.36 | 0.00 | - | 1 | 2 | 46.53% |
| TNA240119C00097000 | 2023-01-30 11:43AM EST | 97.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TNA240119C00098000 | 2023-01-04 11:01AM EST | 98.00 | 0.46 | 0.07 | 0.30 | 0.00 | - | 71 | 72 | 45.95% |
| TNA240119C00099000 | 2022-12-29 9:30AM EST | 99.00 | 0.29 | 0.07 | 0.29 | 0.00 | - | 1 | 58 | 46.09% |
| TNA240119C00100000 | 2023-01-23 9:57AM EST | 100.00 | 0.11 | 0.06 | 0.28 | 0.00 | - | 32 | 574 | 46.24% |
| TNA240119C00101000 | 2022-11-18 9:30AM EST | 101.00 | 1.25 | 0.33 | 0.48 | 0.00 | - | 1 | 67 | 51.22% |
| TNA240119C00105000 | 2023-01-30 1:23PM EST | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| TNA240119C00110000 | 2023-01-23 2:23PM EST | 110.00 | 0.48 | 0.04 | 0.22 | 0.00 | - | 3 | 336 | 48.19% |
| TNA240119C00115000 | 2022-12-29 9:30AM EST | 115.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 48 | 149 | 49.17% |
| TNA240119C00120000 | 2023-01-26 3:35PM EST | 120.00 | 0.09 | 0.02 | 0.18 | 0.00 | - | 5 | 699 | 50.00% |
| TNA240119C00125000 | 2023-01-03 2:26PM EST | 125.00 | 0.10 | 0.02 | 0.17 | 0.00 | - | 4 | 5 | 51.12% |
| TNA240119C00130000 | 2022-12-12 2:11PM EST | 130.00 | 0.25 | 0.01 | 2.20 | 0.00 | - | 2 | 14 | 72.12% |
| TNA240119C00135000 | 2022-07-13 11:44AM EST | 135.00 | 0.79 | 1.09 | 2.60 | 0.00 | - | 1 | 21 | 82.67% |
| TNA240119C00140000 | 2022-07-13 2:27PM EST | 140.00 | 0.11 | 1.34 | 2.41 | 0.00 | - | 2 | 9 | 84.62% |
| TNA240119C00145000 | 2022-08-19 1:50PM EST | 145.00 | 1.35 | 0.11 | 2.55 | 0.00 | - | 1 | 1 | 79.81% |
| TNA240119C00150000 | 2023-01-13 3:13PM EST | 150.00 | 0.05 | 0.01 | 1.30 | 0.00 | - | 30 | 58 | 70.85% |
| TNA240119C00155000 | 2022-09-23 8:30AM EST | 155.00 | 0.25 | 0.05 | 2.00 | 0.00 | - | 10 | 30 | 78.39% |
| TNA240119C00160000 | 2022-10-11 11:35AM EST | 160.00 | 0.59 | 0.06 | 1.67 | 0.00 | - | 2 | 16 | 77.17% |
| TNA240119C00165000 | 2022-09-01 8:30AM EST | 165.00 | 0.48 | 0.05 | 1.04 | 0.00 | - | 1 | 2 | 72.34% |
| TNA240119C00170000 | 2023-01-30 11:56AM EST | 170.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 306 | 51.17% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240119P00015000 | 2023-01-27 2:25PM EST | 15.00 | 0.88 | 0.49 | 1.15 | 0.00 | - | 2 | 447 | 78.71% |
| TNA240119P00016000 | 2023-01-26 2:15PM EST | 16.00 | 0.99 | 0.97 | 1.15 | 0.00 | - | 1 | 21 | 79.83% |
| TNA240119P00017000 | 2023-01-13 3:56PM EST | 17.00 | 1.38 | 1.12 | 1.30 | 0.00 | - | 41 | 70 | 78.47% |
| TNA240119P00018000 | 2023-01-11 2:51PM EST | 18.00 | 2.01 | 1.28 | 1.46 | 0.00 | - | 7 | 12 | 77.15% |
| TNA240119P00019000 | 2023-01-27 11:14AM EST | 19.00 | 1.46 | 1.45 | 1.63 | 0.00 | - | 15 | 1,007 | 75.83% |
| TNA240119P00020000 | 2023-01-26 10:04AM EST | 20.00 | 1.75 | 1.64 | 1.81 | 0.00 | - | 1 | 389 | 74.63% |
| TNA240119P00021000 | 2023-01-26 3:42PM EST | 21.00 | 1.94 | 1.83 | 2.01 | 0.00 | - | 334 | 351 | 73.44% |
| TNA240119P00022000 | 2023-01-03 10:27AM EST | 22.00 | 4.05 | 2.00 | 2.21 | 0.00 | - | 50 | 18 | 72.00% |
| TNA240119P00023000 | 2022-10-12 9:44AM EST | 23.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TNA240119P00024000 | 2022-12-19 2:08PM EST | 24.00 | 5.10 | 3.35 | 3.70 | 0.00 | - | - | 1 | 80.84% |
| TNA240119P00025000 | 2023-01-30 10:28AM EST | 25.00 | 2.94 | 2.71 | 2.90 | 0.00 | - | 2 | 145 | 68.85% |
| TNA240119P00026000 | 2022-12-15 2:52PM EST | 26.00 | 5.64 | 3.65 | 4.05 | 0.00 | - | 2 | 28 | 75.90% |
| TNA240119P00028000 | 2023-01-23 1:51PM EST | 28.00 | 4.10 | 3.45 | 3.75 | 0.00 | - | 3 | 25 | 65.71% |
| TNA240119P00029000 | 2023-01-11 1:49PM EST | 29.00 | 5.50 | 3.75 | 4.05 | 0.00 | - | 1 | 7 | 64.80% |
| TNA240119P00030000 | 2023-01-31 3:29PM EST | 30.00 | 4.25 | 4.10 | 4.30 | -0.05 | -1.16% | 93 | 340 | 63.78% |
| TNA240119P00031000 | 2023-01-26 11:43AM EST | 31.00 | 5.10 | 4.40 | 4.65 | 0.00 | - | 2 | 40 | 62.89% |
| TNA240119P00032000 | 2023-01-20 1:38PM EST | 32.00 | 6.30 | 4.70 | 5.00 | 0.00 | - | 1 | 30 | 61.89% |
| TNA240119P00033000 | 2023-01-24 3:49PM EST | 33.00 | 6.00 | 5.05 | 5.40 | 0.00 | - | 14 | 25 | 61.19% |
| TNA240119P00034000 | 2023-01-12 1:31PM EST | 34.00 | 7.30 | 5.40 | 5.70 | 0.00 | - | 2 | 20 | 60.02% |
| TNA240119P00035000 | 2023-01-31 1:07PM EST | 35.00 | 6.15 | 5.75 | 6.05 | +0.01 | +0.16% | 2 | 87 | 58.96% |
| TNA240119P00036000 | 2023-01-31 3:19PM EST | 36.00 | 6.44 | 6.15 | 6.35 | -0.11 | -1.68% | 2 | 11 | 57.80% |
| TNA240119P00037000 | 2023-01-31 3:39PM EST | 37.00 | 6.80 | 6.55 | 6.90 | -0.32 | -4.49% | 1 | 26 | 57.45% |
| TNA240119P00038000 | 2023-01-31 3:57PM EST | 38.00 | 7.10 | 6.95 | 7.30 | -0.60 | -7.79% | 7 | 34 | 56.47% |
| TNA240119P00039000 | 2023-01-31 3:21PM EST | 39.00 | 7.69 | 7.40 | 7.75 | -0.26 | -3.27% | 1 | 32 | 55.74% |
| TNA240119P00040000 | 2023-01-31 3:05PM EST | 40.00 | 8.10 | 7.85 | 8.20 | -0.60 | -6.90% | 20 | 188 | 54.91% |
| TNA240119P00041000 | 2023-01-31 3:21PM EST | 41.00 | 8.65 | 8.35 | 8.70 | -0.17 | -1.93% | 1 | 4 | 54.31% |
| TNA240119P00042000 | 2023-01-17 2:49PM EST | 42.00 | 10.85 | 8.85 | 9.20 | 0.00 | - | 20 | 12 | 53.61% |
| TNA240119P00043000 | 2023-01-13 1:40PM EST | 43.00 | 11.47 | 9.30 | 9.70 | 0.00 | - | 1 | 11 | 52.67% |
| TNA240119P00044000 | 2022-12-28 3:43PM EST | 44.00 | 17.10 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 54.14% |
| TNA240119P00045000 | 2023-01-26 3:50PM EST | 45.00 | 11.30 | 10.40 | 10.75 | 0.00 | - | 1 | 78 | 51.29% |
| TNA240119P00046000 | 2023-01-18 10:19AM EST | 46.00 | 12.61 | 10.90 | 11.35 | 0.00 | - | - | 1 | 50.54% |
| TNA240119P00047000 | 2023-01-23 10:18AM EST | 47.00 | 13.97 | 11.55 | 11.95 | 0.00 | - | 1 | 3 | 50.16% |
| TNA240119P00048000 | 2022-08-10 2:51PM EST | 48.00 | 14.01 | 15.20 | 16.40 | 0.00 | - | 1 | 6 | 70.89% |
| TNA240119P00049000 | 2023-01-18 10:19AM EST | 49.00 | 14.48 | 12.70 | 13.10 | 0.00 | - | 1 | 5 | 49.73% |
| TNA240119P00050000 | 2023-01-27 12:54PM EST | 50.00 | 14.02 | 13.30 | 13.70 | 0.00 | - | 2 | 142 | 48.91% |
| TNA240119P00051000 | 2023-01-11 11:58AM EST | 51.00 | 18.55 | 13.95 | 14.40 | 0.00 | - | 1 | 10 | 48.62% |
| TNA240119P00052000 | 2023-01-27 12:55PM EST | 52.00 | 15.28 | 14.55 | 15.05 | 0.00 | - | 3 | 6 | 47.94% |
| TNA240119P00053000 | 2023-01-09 12:19PM EST | 53.00 | 20.96 | 15.25 | 15.70 | 0.00 | - | 1 | 0 | 47.14% |
| TNA240119P00054000 | 2022-10-18 8:44AM EST | 54.00 | 23.54 | 21.65 | 22.65 | 0.00 | - | 1 | 2 | 82.61% |
| TNA240119P00055000 | 2023-01-27 3:50PM EST | 55.00 | 17.32 | 16.65 | 17.05 | 0.00 | - | 1 | 150 | 45.58% |
| TNA240119P00057000 | 2023-01-10 11:41AM EST | 57.00 | 24.42 | 18.10 | 18.60 | 0.00 | - | 2 | 4 | 45.00% |
| TNA240119P00058000 | 2022-12-16 11:45AM EST | 58.00 | 27.80 | 21.30 | 21.75 | 0.00 | - | 2 | 7 | 59.09% |
| TNA240119P00059000 | 2022-12-15 10:50AM EST | 59.00 | 27.16 | 22.00 | 22.60 | 0.00 | - | - | 1 | 58.84% |
| TNA240119P00060000 | 2023-01-27 3:50PM EST | 60.00 | 21.22 | 20.45 | 20.90 | 0.00 | - | 1 | 26 | 43.25% |
| TNA240119P00061000 | 2023-01-31 3:54PM EST | 61.00 | 21.40 | 21.20 | 21.65 | -0.27 | -1.25% | 23 | 0 | 42.31% |
| TNA240119P00062000 | 2023-01-27 11:50AM EST | 62.00 | 23.20 | 22.05 | 22.55 | 0.00 | - | 3 | 7 | 42.49% |
| TNA240119P00064000 | 2022-10-04 10:41AM EST | 64.00 | 31.93 | 31.65 | 32.30 | 0.00 | - | 3 | 5 | 93.90% |
| TNA240119P00065000 | 2022-11-10 1:43PM EST | 65.00 | 29.67 | 31.65 | 32.10 | 0.00 | - | 1 | 18 | 88.15% |
| TNA240119P00067000 | 2022-12-01 10:28AM EST | 67.00 | 29.96 | 35.35 | 35.85 | 0.00 | - | 1 | 1 | 100.87% |
| TNA240119P00068000 | 2022-07-06 12:10PM EST | 68.00 | 36.00 | 27.55 | 29.25 | 0.00 | - | 1 | 4 | 53.69% |
| TNA240119P00070000 | 2022-12-28 1:47PM EST | 70.00 | 39.80 | 29.75 | 30.35 | 0.00 | - | 1 | 48 | 47.83% |
| TNA240119P00071000 | 2022-09-12 9:18AM EST | 71.00 | 31.00 | 41.60 | 42.80 | 0.00 | - | 2 | 2 | 120.83% |
| TNA240119P00072000 | 2022-11-04 11:00AM EST | 72.00 | 39.08 | 32.90 | 33.75 | 0.00 | - | 1 | 1 | 57.67% |
| TNA240119P00073000 | 2022-11-04 11:00AM EST | 73.00 | 39.98 | 33.75 | 34.65 | 0.00 | - | 1 | 3 | 57.47% |
| TNA240119P00074000 | 2022-12-19 3:31PM EST | 74.00 | 43.30 | 36.90 | 37.70 | 0.00 | - | 1 | 0 | 73.63% |
| TNA240119P00075000 | 2022-11-11 10:26AM EST | 75.00 | 36.19 | 40.70 | 41.35 | 0.00 | - | 29 | 56 | 92.21% |
| TNA240119P00076000 | 2022-12-27 1:01PM EST | 76.00 | 44.63 | 36.05 | 37.05 | 0.00 | - | 1 | 0 | 54.20% |
| TNA240119P00077000 | 2022-12-27 1:01PM EST | 77.00 | 45.63 | 37.05 | 38.55 | 0.00 | - | 1 | 0 | 57.13% |
| TNA240119P00078000 | 2022-07-06 12:08PM EST | 78.00 | 45.08 | 35.15 | 37.15 | 0.00 | - | 2 | 2 | 38.92% |
| TNA240119P00079000 | 2022-11-25 9:30AM EST | 79.00 | 41.40 | 46.60 | 48.00 | 0.00 | - | 9 | 0 | 109.66% |
| TNA240119P00080000 | 2022-10-24 8:52AM EST | 80.00 | 48.04 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| TNA240119P00081000 | 2022-10-11 9:01AM EST | 81.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TNA240119P00082000 | 2022-05-19 8:44AM EST | 82.00 | 46.77 | 49.65 | 53.80 | 0.00 | - | - | 1 | 120.75% |
| TNA240119P00084000 | 2022-12-27 12:42PM EST | 84.00 | 52.57 | 44.05 | 45.25 | 0.00 | - | 1 | 0 | 60.47% |
| TNA240119P00085000 | 2022-10-13 2:37PM EST | 85.00 | 54.05 | 45.50 | 46.40 | 0.00 | - | 1 | 38 | 63.81% |
| TNA240119P00086000 | 2022-07-06 10:57AM EST | 86.00 | 53.05 | 42.00 | 44.90 | 0.00 | - | 2 | 2 | 37.16% |
| TNA240119P00087000 | 2022-04-17 11:12PM EST | 87.00 | 39.51 | 44.55 | 48.30 | 0.00 | - | - | 10 | 68.04% |
| TNA240119P00088000 | 2022-05-19 8:53AM EST | 88.00 | 52.42 | 55.55 | 60.00 | 0.00 | - | 1 | 0 | 125.32% |
| TNA240119P00089000 | 2022-09-26 10:10AM EST | 89.00 | 59.15 | 52.25 | 52.70 | 0.00 | - | - | 2 | 85.69% |
| TNA240119P00090000 | 2022-12-28 1:48PM EST | 90.00 | 59.70 | 47.85 | 51.70 | 0.00 | - | 1 | 0 | 54.74% |
| TNA240119P00093000 | 2022-07-08 11:53AM EST | 93.00 | 57.64 | 47.50 | 50.35 | 0.00 | - | 5 | 5 | 0.00% |
| TNA240119P00094000 | 2021-12-27 12:01PM EST | 94.00 | 35.72 | 44.85 | 49.00 | 0.00 | - | - | 2 | 0.00% |
| TNA240119P00095000 | 2023-01-23 1:18PM EST | 95.00 | 55.90 | 53.15 | 54.30 | 0.00 | - | 1 | 0 | 50.39% |
| TNA240119P00098000 | 2021-11-29 10:43AM EST | 98.00 | 40.50 | 35.55 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00100000 | 2022-09-13 9:51AM EST | 100.00 | 60.57 | 70.00 | 73.50 | 0.00 | - | 1 | 1 | 144.95% |
| TNA240119P00101000 | 2022-08-01 10:39AM EST | 101.00 | 58.61 | 58.95 | 62.85 | 0.00 | - | 1 | 1 | 61.74% |
| TNA240119P00105000 | 2022-06-24 2:30PM EST | 105.00 | 69.87 | 64.50 | 69.35 | 0.00 | - | 1 | 1 | 83.07% |
| TNA240119P00110000 | 2021-11-05 1:17PM EST | 110.00 | 40.07 | 46.50 | 50.90 | 0.00 | - | 2 | 2 | 0.00% |
| TNA240119P00160000 | 2021-11-29 9:51AM EST | 160.00 | 87.00 | 82.55 | 87.25 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240119P00170000 | 2022-08-31 11:04AM EST | 170.00 | 129.20 | 137.75 | 142.00 | 0.00 | - | - | 0 | 161.10% |
© 2023 Yahoo. Todos los derechos reservados.
