Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1348 +0,0031 (+0,27%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
31.299,60 -2.976,94 (-8,69%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240119C00030000 | 2022-01-19 11:48AM EST | 30.00 | 42.43 | 32.50 | 37.00 | 0.00 | - | 2 | 50 | 75.15% |
| TNA240119C00040000 | 2022-01-19 3:03PM EST | 40.00 | 36.80 | 27.60 | 31.50 | 0.00 | - | 52 | 54 | 73.35% |
| TNA240119C00050000 | 2022-01-21 1:58PM EST | 50.00 | 26.07 | 24.00 | 26.90 | -2.43 | -8.53% | 41 | 146 | 72.73% |
| TNA240119C00055000 | 2022-01-20 9:34AM EST | 55.00 | 27.30 | 20.60 | 24.60 | 0.00 | - | 2 | 8 | 68.62% |
| TNA240119C00060000 | 2022-01-21 2:49PM EST | 60.00 | 22.05 | 18.50 | 22.90 | -1.80 | -7.55% | 17 | 94 | 67.57% |
| TNA240119C00065000 | 2022-01-21 10:22AM EST | 65.00 | 18.20 | 18.00 | 20.85 | -7.35 | -28.77% | 1 | 19 | 68.14% |
| TNA240119C00070000 | 2022-01-20 2:36PM EST | 70.00 | 21.65 | 15.65 | 19.45 | 0.00 | - | 1 | 27 | 66.35% |
| TNA240119C00075000 | 2022-01-20 3:08PM EST | 75.00 | 19.00 | 13.75 | 17.75 | 0.00 | - | 3 | 140 | 64.48% |
| TNA240119C00080000 | 2022-01-21 9:45AM EST | 80.00 | 15.05 | 12.70 | 16.50 | -2.65 | -14.97% | 2 | 165 | 64.33% |
| TNA240119C00081000 | 2022-01-07 1:16PM EST | 81.00 | 27.80 | 12.10 | 16.00 | 0.00 | - | 1 | 2 | 63.28% |
| TNA240119C00082000 | 2022-01-20 3:23PM EST | 82.00 | 16.50 | 11.80 | 15.85 | 0.00 | - | 1 | 7 | 63.22% |
| TNA240119C00083000 | 2022-01-19 2:15PM EST | 83.00 | 18.10 | 11.10 | 15.50 | 0.00 | - | 3 | 0 | 62.23% |
| TNA240119C00084000 | 2022-01-21 10:12AM EST | 84.00 | 13.53 | 11.15 | 15.40 | -2.47 | -15.44% | 1 | 4 | 62.75% |
| TNA240119C00085000 | 2022-01-20 3:25PM EST | 85.00 | 15.55 | 11.25 | 15.00 | 0.00 | - | 3 | 32 | 62.88% |
| TNA240119C00086000 | 2021-11-29 11:16AM EST | 86.00 | 33.90 | 27.00 | 31.85 | 0.00 | - | - | 1 | 116.49% |
| TNA240119C00087000 | 2021-12-07 10:40AM EST | 87.00 | 34.33 | 23.85 | 27.55 | 0.00 | - | 1 | 3 | 103.96% |
| TNA240119C00089000 | 2021-12-08 1:58PM EST | 89.00 | 32.00 | 21.65 | 25.15 | 0.00 | - | 1 | 6 | 97.34% |
| TNA240119C00090000 | 2022-01-21 2:55PM EST | 90.00 | 12.45 | 9.55 | 13.95 | -1.85 | -12.94% | 50 | 40 | 61.47% |
| TNA240119C00091000 | 2021-12-06 10:38AM EST | 91.00 | 27.20 | 26.50 | 29.40 | 0.00 | - | 2 | 2 | 113.76% |
| TNA240119C00092000 | 2021-11-10 6:58AM EST | 92.00 | 32.70 | 24.10 | 28.30 | 0.00 | - | - | 1 | 108.21% |
| TNA240119C00093000 | 2021-12-03 12:08PM EST | 93.00 | 24.00 | 24.65 | 27.70 | 0.00 | - | 10 | 10 | 108.61% |
| TNA240119C00094000 | 2021-12-20 1:03PM EST | 94.00 | 20.00 | 8.65 | 13.35 | 0.00 | - | 2 | 10 | 61.22% |
| TNA240119C00095000 | 2022-01-21 9:30AM EST | 95.00 | 10.20 | 8.85 | 12.90 | -8.01 | -43.99% | 3 | 9 | 61.33% |
| TNA240119C00096000 | 2022-01-11 10:38AM EST | 96.00 | 19.40 | 8.60 | 12.90 | 0.00 | - | 1 | 4 | 61.43% |
| TNA240119C00097000 | 2022-01-21 1:45PM EST | 97.00 | 10.45 | 8.15 | 12.50 | -10.95 | -51.17% | 3 | 1 | 60.59% |
| TNA240119C00098000 | 2022-01-18 10:19AM EST | 98.00 | 14.50 | 8.15 | 12.40 | 0.00 | - | 3 | 0 | 60.91% |
| TNA240119C00099000 | 2021-12-15 9:47AM EST | 99.00 | 20.90 | 16.50 | 21.00 | 0.00 | - | 20 | 21 | 87.41% |
| TNA240119C00100000 | 2022-01-21 1:58PM EST | 100.00 | 10.00 | 7.70 | 12.00 | -2.75 | -21.57% | 38 | 478 | 60.49% |
| TNA240119C00101000 | 2021-12-21 11:23AM EST | 101.00 | 22.50 | 7.65 | 11.95 | 0.00 | - | 1 | 2 | 60.79% |
| TNA240119C00105000 | 2022-01-07 10:40AM EST | 105.00 | 20.55 | 6.75 | 11.30 | 0.00 | - | 1 | 8 | 60.06% |
| TNA240119C00110000 | 2022-01-03 9:59AM EST | 110.00 | 21.90 | 6.20 | 10.30 | 0.00 | - | 1 | 17 | 59.58% |
| TNA240119C00115000 | 2022-01-19 3:56PM EST | 115.00 | 10.00 | 5.30 | 9.70 | 0.00 | - | 10 | 67 | 58.98% |
| TNA240119C00120000 | 2021-12-22 12:39PM EST | 120.00 | 6.10 | 4.65 | 9.00 | -12.45 | -67.12% | 1 | 15 | 58.44% |
| TNA240119C00125000 | 2021-12-21 1:22PM EST | 125.00 | 16.00 | 4.20 | 8.50 | 0.00 | - | 1 | 3 | 58.42% |
| TNA240119C00130000 | 2021-12-20 9:39AM EST | 130.00 | 14.00 | 6.00 | 9.90 | 0.00 | - | 1 | 1 | 65.41% |
| TNA240119C00135000 | 2021-12-08 9:46AM EST | 135.00 | 18.30 | 10.05 | 15.00 | 0.00 | - | 1 | 18 | 81.48% |
| TNA240119C00140000 | 2022-01-20 9:48AM EST | 140.00 | 6.50 | 2.61 | 7.45 | 0.00 | - | 5 | 7 | 57.92% |
| TNA240119C00145000 | 2022-01-13 9:56AM EST | 145.00 | 10.05 | 2.03 | 6.85 | 0.00 | - | 1 | 3 | 56.89% |
| TNA240119C00150000 | 2022-01-10 9:47AM EST | 150.00 | 9.20 | 2.05 | 6.50 | 0.00 | - | 1 | 8 | 57.43% |
| TNA240119C00160000 | 2022-01-20 9:59AM EST | 160.00 | 5.00 | 1.07 | 5.50 | 0.00 | - | 1 | 5 | 55.37% |
| TNA240119C00170000 | 2022-01-20 9:54AM EST | 170.00 | 3.60 | 3.00 | 5.80 | -0.05 | -1.37% | 20 | 254 | 62.29% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240119P00030000 | 2022-01-20 12:11PM EST | 30.00 | 6.46 | 5.55 | 7.50 | +1.21 | +23.05% | 3 | 29 | 74.26% |
| TNA240119P00040000 | 2022-01-19 3:24PM EST | 40.00 | 9.50 | 8.50 | 11.95 | 0.00 | - | 8 | 27 | 67.77% |
| TNA240119P00045000 | 2021-12-22 11:44AM EST | 45.00 | 9.70 | 11.05 | 15.65 | 0.00 | - | 20 | 44 | 69.08% |
| TNA240119P00050000 | 2022-01-18 11:11AM EST | 50.00 | 12.75 | 14.00 | 17.70 | 0.00 | - | 11 | 41 | 67.01% |
| TNA240119P00055000 | 2022-01-19 3:39PM EST | 55.00 | 16.20 | 16.50 | 20.60 | 0.00 | - | 12 | 48 | 65.21% |
| TNA240119P00060000 | 2022-01-21 10:25AM EST | 60.00 | 20.85 | 19.90 | 23.90 | +2.35 | +12.70% | 4 | 11 | 65.16% |
| TNA240119P00065000 | 2022-01-20 12:55PM EST | 65.00 | 21.34 | 22.55 | 26.85 | 0.00 | - | 1 | 19 | 62.82% |
| TNA240119P00070000 | 2022-01-19 10:08AM EST | 70.00 | 24.67 | 26.15 | 30.35 | 0.00 | - | 7 | 26 | 62.51% |
| TNA240119P00075000 | 2022-01-21 2:18PM EST | 75.00 | 30.05 | 29.65 | 33.80 | +4.30 | +16.70% | 5 | 76 | 61.57% |
| TNA240119P00080000 | 2022-01-14 1:03PM EST | 80.00 | 30.70 | 33.00 | 37.50 | 0.00 | - | 2 | 19 | 60.46% |
| TNA240119P00081000 | 2022-01-19 12:00PM EST | 81.00 | 31.94 | 33.60 | 38.45 | 0.00 | - | 1 | 26 | 60.41% |
| TNA240119P00085000 | 2022-01-19 12:40PM EST | 85.00 | 34.23 | 36.85 | 40.70 | 0.00 | - | 5 | 14 | 59.02% |
| TNA240119P00090000 | 2022-01-04 9:31AM EST | 90.00 | 38.00 | 40.65 | 44.45 | 0.00 | - | 2 | 95 | 58.06% |
| TNA240119P00094000 | 2021-12-27 12:01PM EST | 94.00 | 35.72 | 43.75 | 47.70 | 0.00 | - | - | 2 | 57.56% |
| TNA240119P00095000 | 2021-11-11 10:47AM EST | 95.00 | 32.55 | 36.50 | 41.50 | 0.00 | - | 1 | 21 | 40.91% |
| TNA240119P00098000 | 2021-11-29 10:43AM EST | 98.00 | 40.50 | 35.55 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240119P00100000 | 2022-01-19 12:40PM EST | 100.00 | 44.73 | 48.50 | 52.45 | 0.00 | - | 5 | 5 | 56.45% |
| TNA240119P00105000 | 2021-11-11 10:47AM EST | 105.00 | 38.40 | 43.50 | 48.00 | 0.00 | - | 1 | 4 | 29.31% |
| TNA240119P00110000 | 2021-11-05 1:17PM EST | 110.00 | 40.07 | 46.50 | 50.90 | 0.00 | - | 2 | 2 | 0.00% |
| TNA240119P00160000 | 2021-11-29 9:51AM EST | 160.00 | 87.00 | 82.55 | 87.25 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
