Mercados españoles cerrados
IBEX 35
8.997,00 +72,00 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dólar/Euro
1,1606 +0,0005 (+0,05%) Petróleo Brent
84,73 +0,73 (+0,87%) Oro
1.768,80 -29,10 (-1,62%) BTC-EUR
52.860,54 +2.828,46 (+5,65%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
89,95-0,83 (-0,91%)
Al cierre: 4:00PM EDT
89,69 -0,26 (-0,29%)
Después del cierre: 04:17PM EDT
Después del cierre: 04:17PM EDT
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240119C00030000 | 2021-10-05 11:49AM EDT | 30.00 | 62.50 | 61.50 | 66.50 | 0.00 | - | 1 | 26 | 71.24% |
| TNA240119C00050000 | 2021-09-28 10:50AM EDT | 50.00 | 49.20 | 48.65 | 53.35 | 0.00 | - | - | 2 | 67.22% |
| TNA240119C00060000 | 2021-09-30 12:12PM EDT | 60.00 | 40.00 | 43.15 | 47.90 | 0.00 | - | - | 6 | 65.70% |
| TNA240119C00065000 | 2021-10-06 10:23AM EDT | 65.00 | 36.50 | 40.60 | 45.50 | 0.00 | - | 1 | 5 | 65.11% |
| TNA240119C00070000 | 2021-10-15 10:12AM EDT | 70.00 | 45.40 | 38.00 | 43.00 | +9.85 | +27.71% | 1 | 6 | 64.04% |
| TNA240119C00075000 | 2021-10-14 9:33AM EDT | 75.00 | 37.50 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 64.01% |
| TNA240119C00080000 | 2021-10-11 12:17PM EDT | 80.00 | 34.38 | 33.90 | 38.40 | 0.00 | - | 4 | 19 | 62.93% |
| TNA240119C00084000 | 2021-09-23 11:08AM EDT | 84.00 | 31.63 | 32.05 | 36.95 | 0.00 | - | 2 | 1 | 62.42% |
| TNA240119C00085000 | 2021-10-15 12:16PM EDT | 85.00 | 36.25 | 31.55 | 36.45 | +5.15 | +16.56% | 2 | 9 | 62.09% |
| TNA240119C00089000 | 2021-10-07 1:53PM EDT | 89.00 | 32.35 | 30.10 | 34.90 | 0.00 | - | 5 | 5 | 61.74% |
| TNA240119C00090000 | 2021-10-07 10:29AM EDT | 90.00 | 31.00 | 32.00 | 34.45 | 0.00 | - | 1 | 1 | 63.91% |
| TNA240119C00095000 | 2021-09-20 12:04AM EDT | 95.00 | 25.25 | 27.70 | 32.30 | 0.00 | - | - | 1 | 60.49% |
| TNA240119C00099000 | 2021-09-20 12:23PM EDT | 99.00 | 22.50 | 26.15 | 30.95 | 0.00 | - | - | 1 | 59.96% |
| TNA240119C00100000 | 2021-10-15 11:24AM EDT | 100.00 | 29.45 | 26.05 | 31.00 | +5.05 | +20.70% | 85 | 113 | 60.47% |
| TNA240119C00105000 | 2021-09-27 12:44PM EDT | 105.00 | 27.20 | 24.00 | 29.00 | 0.00 | - | - | 1 | 59.22% |
| TNA240119C00115000 | 2021-09-27 3:33PM EDT | 115.00 | 24.32 | 21.05 | 25.95 | 0.00 | - | 3 | 4 | 58.30% |
| TNA240119C00150000 | 2021-10-06 10:30AM EDT | 150.00 | 13.80 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 54.90% |
| TNA240119C00160000 | 2021-10-07 1:42PM EDT | 160.00 | 12.99 | 11.05 | 16.00 | 0.00 | - | - | 1 | 54.80% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240119P00030000 | 2021-10-13 11:52AM EDT | 30.00 | 6.05 | 3.75 | 8.50 | 0.00 | - | 1 | 3 | 83.61% |
| TNA240119P00040000 | 2021-09-27 1:52PM EDT | 40.00 | 8.30 | 6.55 | 11.45 | 0.00 | - | - | 1 | 76.79% |
| TNA240119P00045000 | 2021-09-23 12:48PM EDT | 45.00 | 9.95 | 8.65 | 13.35 | 0.00 | - | - | 2 | 75.46% |
| TNA240119P00050000 | 2021-09-24 9:45AM EDT | 50.00 | 13.30 | 10.60 | 15.45 | 0.00 | - | 1 | 3 | 73.85% |
| TNA240119P00055000 | 2021-10-14 12:00PM EDT | 55.00 | 15.45 | 13.00 | 17.35 | 0.00 | - | 1 | 0 | 72.35% |
| TNA240119P00060000 | 2021-09-29 11:40AM EDT | 60.00 | 18.95 | 15.10 | 19.90 | 0.00 | - | - | 3 | 71.12% |
| TNA240119P00075000 | 2021-10-15 9:30AM EDT | 75.00 | 24.35 | 22.65 | 27.40 | +0.39 | +1.63% | 2 | 73 | 67.49% |
| TNA240119P00080000 | 2021-10-15 9:30AM EDT | 80.00 | 27.14 | 25.60 | 30.40 | -1.82 | -6.28% | 2 | 3 | 66.98% |
| TNA240119P00081000 | 2021-10-11 11:05AM EDT | 81.00 | 28.98 | 26.05 | 30.95 | 0.00 | - | 20 | 21 | 66.64% |
| TNA240119P00085000 | 2021-10-06 11:21AM EDT | 85.00 | 34.13 | 28.05 | 32.95 | 0.00 | - | 1 | 2 | 65.23% |
| TNA240119P00090000 | 2021-10-15 11:34AM EDT | 90.00 | 32.65 | 31.05 | 35.95 | -3.35 | -9.31% | 6 | 6 | 64.42% |
© 2021 Verizon Media. Todos los derechos reservados.
