Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
89,95-0,83 (-0,91%)
Al cierre: 4:00PM EDT
89,69 -0,26 (-0,29%)
Después del cierre: 04:17PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240119C000300002021-10-05 11:49AM EDT30.0062.5061.5066.500.00-12671.24%
TNA240119C000500002021-09-28 10:50AM EDT50.0049.2048.6553.350.00--267.22%
TNA240119C000600002021-09-30 12:12PM EDT60.0040.0043.1547.900.00--665.70%
TNA240119C000650002021-10-06 10:23AM EDT65.0036.5040.6045.500.00-1565.11%
TNA240119C000700002021-10-15 10:12AM EDT70.0045.4038.0043.00+9.85+27.71%1664.04%
TNA240119C000750002021-10-14 9:33AM EDT75.0037.5036.0041.000.00-1164.01%
TNA240119C000800002021-10-11 12:17PM EDT80.0034.3833.9038.400.00-41962.93%
TNA240119C000840002021-09-23 11:08AM EDT84.0031.6332.0536.950.00-2162.42%
TNA240119C000850002021-10-15 12:16PM EDT85.0036.2531.5536.45+5.15+16.56%2962.09%
TNA240119C000890002021-10-07 1:53PM EDT89.0032.3530.1034.900.00-5561.74%
TNA240119C000900002021-10-07 10:29AM EDT90.0031.0032.0034.450.00-1163.91%
TNA240119C000950002021-09-20 12:04AM EDT95.0025.2527.7032.300.00--160.49%
TNA240119C000990002021-09-20 12:23PM EDT99.0022.5026.1530.950.00--159.96%
TNA240119C001000002021-10-15 11:24AM EDT100.0029.4526.0531.00+5.05+20.70%8511360.47%
TNA240119C001050002021-09-27 12:44PM EDT105.0027.2024.0029.000.00--159.22%
TNA240119C001150002021-09-27 3:33PM EDT115.0024.3221.0525.950.00-3458.30%
TNA240119C001500002021-10-06 10:30AM EDT150.0013.8012.5017.500.00-1154.90%
TNA240119C001600002021-10-07 1:42PM EDT160.0012.9911.0516.000.00--154.80%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240119P000300002021-10-13 11:52AM EDT30.006.053.758.500.00-1383.61%
TNA240119P000400002021-09-27 1:52PM EDT40.008.306.5511.450.00--176.79%
TNA240119P000450002021-09-23 12:48PM EDT45.009.958.6513.350.00--275.46%
TNA240119P000500002021-09-24 9:45AM EDT50.0013.3010.6015.450.00-1373.85%
TNA240119P000550002021-10-14 12:00PM EDT55.0015.4513.0017.350.00-1072.35%
TNA240119P000600002021-09-29 11:40AM EDT60.0018.9515.1019.900.00--371.12%
TNA240119P000750002021-10-15 9:30AM EDT75.0024.3522.6527.40+0.39+1.63%27367.49%
TNA240119P000800002021-10-15 9:30AM EDT80.0027.1425.6030.40-1.82-6.28%2366.98%
TNA240119P000810002021-10-11 11:05AM EDT81.0028.9826.0530.950.00-202166.64%
TNA240119P000850002021-10-06 11:21AM EDT85.0034.1328.0532.950.00-1265.23%
TNA240119P000900002021-10-15 11:34AM EDT90.0032.6531.0535.95-3.35-9.31%6664.42%