Mercados españoles cerrados en 4 hrs 34 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,42-1,32 (-4,59%)
Al cierre: 04:00PM EDT
27,32 -0,10 (-0,36%)
Antes de la apertura: 06:45AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de octubre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
12.950.00-241015.000.020.00-43,821
7.350.00-22528820.000.090.00-33708
5.650.00-61122.000.210.00-539
5.150.00-110623.000.300.00-26226
4.280.00-202224.000.480.00-32354
2.950.00-10154825.000.690.00-2752,253
2.270.00-197126.000.970.00-2201,334
1.750.00-15513427.001.370.00-161407
1.220.00-18130528.001.770.00-359689
0.980.00-286728.501.730.00-147
0.810.00-31971029.002.370.00-85423
0.590.00-106429.502.270.00-3114
0.520.00-3091,51030.003.060.00-1912,576
0.380.00-77030.503.560.00-217
0.290.00-5071,62131.003.890.00-137755
0.230.00-154831.503.100.00-219
0.160.00-391,22132.004.860.00-41375
0.190.00-63332.504.800.00-5050
0.120.00-13172233.005.850.00-31,521
0.100.00-17033.504.890.00-210
0.080.00-2557334.005.500.00-2535
0.100.00-221134.505.950.00-15
0.060.00-1251,42335.006.470.00-5456
0.050.00-51735.505.870.00-247
0.040.00-231,49636.007.400.00-10134
0.060.00-7936.508.000.00-66
0.020.00-351,79137.007.600.00-140
0.030.00-1637.50-----
0.020.00-111,00538.009.220.00-110
0.030.00-21,51639.0010.080.00-41
0.010.00-224,90040.0012.200.00-102
0.020.00-7242641.009.850.00-11
0.020.00-143142.0013.750.00-11
0.020.00-466443.0011.350.00-200
0.020.00-2120144.0012.400.00-70
0.020.00-102,40045.0013.000.00-110
0.030.00-214346.0016.800.00-160
0.010.00-28947.0014.600.00-20
0.010.00-320548.0011.500.00-270
0.030.00-513049.0017.100.00-70
0.010.00-274450.0018.150.00-75
0.040.00-137051.0019.150.00-60
0.010.00-10071555.0023.150.00-10
0.020.00-228460.0028.150.00-430
0.030.00-415665.0033.150.00-210