TNA - Direxion Daily Small Cap Bull 3X Shares
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231020C00015000 | 2023-05-12 12:31PM EDT | 15.00 | 14.15 | 15.35 | 16.10 | 0.00 | - | 9 | 44 | 95.65% |
| TNA231020C00020000 | 2023-05-26 10:43AM EDT | 20.00 | 11.30 | 11.30 | 11.55 | +0.75 | +7.11% | 1 | 50 | 80.40% |
| TNA231020C00025000 | 2023-05-26 2:20PM EDT | 25.00 | 7.65 | 7.65 | 7.80 | +0.45 | +6.25% | 34 | 163 | 70.90% |
| TNA231020C00030000 | 2023-05-26 3:02PM EDT | 30.00 | 4.75 | 4.60 | 4.75 | +0.40 | +9.20% | 89 | 765 | 62.62% |
| TNA231020C00031000 | 2023-05-26 12:28PM EDT | 31.00 | 4.25 | 4.10 | 4.25 | +0.40 | +10.39% | 6 | 65 | 61.33% |
| TNA231020C00032000 | 2023-05-25 3:03PM EDT | 32.00 | 3.23 | 3.65 | 3.75 | 0.00 | - | 30 | 80 | 59.99% |
| TNA231020C00033000 | 2023-05-26 2:44PM EDT | 33.00 | 3.23 | 3.20 | 3.30 | +0.44 | +15.77% | 24 | 40 | 58.55% |
| TNA231020C00034000 | 2023-05-26 11:42AM EDT | 34.00 | 2.68 | 2.25 | 2.94 | +0.20 | +8.06% | 25 | 38 | 53.96% |
| TNA231020C00035000 | 2023-05-26 12:46PM EDT | 35.00 | 2.54 | 2.44 | 2.55 | +0.42 | +19.81% | 20 | 299 | 56.40% |
| TNA231020C00036000 | 2023-05-26 3:47PM EDT | 36.00 | 2.18 | 2.13 | 2.19 | -0.82 | -27.33% | 4 | 98 | 55.30% |
| TNA231020C00037000 | 2023-05-26 10:15AM EDT | 37.00 | 1.70 | 1.83 | 2.67 | +0.05 | +3.03% | 3 | 47 | 59.86% |
| TNA231020C00038000 | 2023-05-26 12:43PM EDT | 38.00 | 1.68 | 1.59 | 1.66 | +0.23 | +15.86% | 1 | 96 | 53.81% |
| TNA231020C00039000 | 2023-05-26 12:43PM EDT | 39.00 | 1.43 | 1.34 | 1.81 | +0.16 | +12.60% | 12 | 45 | 55.86% |
| TNA231020C00040000 | 2023-05-26 3:30PM EDT | 40.00 | 1.21 | 1.20 | 1.23 | +0.16 | +15.24% | 28 | 481 | 52.69% |
| TNA231020C00041000 | 2023-05-24 11:54AM EDT | 41.00 | 1.08 | 0.49 | 1.08 | 0.00 | - | 7 | 14 | 52.81% |
| TNA231020C00042000 | 2023-05-26 11:13AM EDT | 42.00 | 0.80 | 0.86 | 1.82 | -0.64 | -44.44% | 3 | 100 | 59.72% |
| TNA231020C00043000 | 2023-05-25 10:15AM EDT | 43.00 | 0.66 | 0.74 | 0.79 | 0.00 | - | 5 | 247 | 51.25% |
| TNA231020C00044000 | 2023-05-23 1:40PM EDT | 44.00 | 0.95 | 0.62 | 1.08 | 0.00 | - | 10 | 40 | 55.08% |
| TNA231020C00045000 | 2023-05-26 3:56PM EDT | 45.00 | 0.58 | 0.55 | 0.60 | +0.10 | +20.83% | 17 | 477 | 50.93% |
| TNA231020C00046000 | 2023-05-25 10:20AM EDT | 46.00 | 0.44 | 0.46 | 0.97 | 0.00 | - | 4 | 21 | 56.10% |
| TNA231020C00047000 | 2023-05-24 11:13AM EDT | 47.00 | 0.43 | 0.39 | 1.11 | 0.00 | - | 1 | 9 | 58.69% |
| TNA231020C00048000 | 2023-05-24 11:54AM EDT | 48.00 | 0.37 | 0.26 | 1.03 | 0.00 | - | 7 | 26 | 58.01% |
| TNA231020C00049000 | 2023-05-26 1:41PM EDT | 49.00 | 0.32 | 0.29 | 0.36 | -0.04 | -11.11% | 5 | 49 | 50.59% |
| TNA231020C00050000 | 2023-05-26 3:49PM EDT | 50.00 | 0.30 | 0.25 | 0.32 | +0.05 | +20.00% | 27 | 327 | 50.68% |
| TNA231020C00051000 | 2023-05-23 10:49AM EDT | 51.00 | 0.45 | 0.22 | 0.28 | 0.00 | - | 1 | 63 | 50.68% |
| TNA231020C00055000 | 2023-05-26 10:00AM EDT | 55.00 | 0.17 | 0.11 | 0.19 | +0.03 | +21.43% | 60 | 333 | 51.07% |
| TNA231020C00060000 | 2023-05-26 3:49PM EDT | 60.00 | 0.11 | 0.05 | 0.15 | +0.03 | +37.50% | 4 | 73 | 53.13% |
| TNA231020C00065000 | 2023-05-25 9:40AM EDT | 65.00 | 0.05 | 0.02 | 0.75 | 0.00 | - | 3 | 25 | 73.05% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231020P00015000 | 2023-05-26 3:23PM EDT | 15.00 | 0.64 | 0.60 | 0.67 | -0.10 | -13.51% | 3 | 3,162 | 89.84% |
| TNA231020P00020000 | 2023-05-26 3:48PM EDT | 20.00 | 1.35 | 1.30 | 1.37 | -0.21 | -13.46% | 104 | 698 | 76.95% |
| TNA231020P00025000 | 2023-05-26 1:04PM EDT | 25.00 | 2.54 | 2.45 | 2.59 | -0.30 | -10.56% | 27 | 848 | 66.63% |
| TNA231020P00030000 | 2023-05-26 3:06PM EDT | 30.00 | 4.40 | 4.30 | 4.45 | -0.61 | -12.18% | 34 | 548 | 57.79% |
| TNA231020P00031000 | 2023-05-23 11:03AM EDT | 31.00 | 4.20 | 4.75 | 4.95 | 0.00 | - | 1 | 39 | 56.23% |
| TNA231020P00032000 | 2023-05-26 3:16PM EDT | 32.00 | 5.39 | 5.25 | 5.45 | -0.68 | -11.20% | 10 | 52 | 54.57% |
| TNA231020P00033000 | 2023-05-25 9:57AM EDT | 33.00 | 6.28 | 5.80 | 6.00 | 0.00 | - | 1 | 16 | 53.13% |
| TNA231020P00034000 | 2023-05-26 3:04PM EDT | 34.00 | 6.50 | 6.40 | 6.55 | -0.31 | -4.55% | 4 | 71 | 51.51% |
| TNA231020P00035000 | 2023-05-26 12:38PM EDT | 35.00 | 7.15 | 7.00 | 7.25 | -1.05 | -12.80% | 13 | 133 | 50.49% |
| TNA231020P00036000 | 2023-05-26 2:55PM EDT | 36.00 | 7.80 | 7.60 | 8.00 | -0.80 | -9.30% | 12 | 53 | 52.20% |
| TNA231020P00037000 | 2023-05-26 12:37PM EDT | 37.00 | 8.45 | 8.25 | 8.70 | -1.00 | -10.58% | 24 | 45 | 51.03% |
| TNA231020P00038000 | 2023-05-24 2:35PM EDT | 38.00 | 9.70 | 8.90 | 9.45 | 0.00 | - | 5 | 13 | 50.20% |
| TNA231020P00039000 | 2023-05-26 1:40PM EDT | 39.00 | 10.20 | 9.80 | 10.25 | -0.15 | -1.45% | 5 | 5 | 49.71% |
| TNA231020P00040000 | 2023-05-26 3:11PM EDT | 40.00 | 10.80 | 10.65 | 11.05 | +1.60 | +17.39% | 12 | 33 | 48.78% |
| TNA231020P00041000 | 2023-05-24 12:02PM EDT | 41.00 | 11.90 | 11.45 | 11.90 | 0.00 | - | 16 | 18 | 48.39% |
| TNA231020P00042000 | 2023-05-24 12:26PM EDT | 42.00 | 13.00 | 12.30 | 12.75 | 0.00 | - | 1 | 27 | 47.56% |
| TNA231020P00043000 | 2023-05-24 3:03PM EDT | 43.00 | 13.95 | 13.20 | 13.70 | 0.00 | - | 8 | 18 | 48.58% |
| TNA231020P00044000 | 2023-04-27 9:40AM EDT | 44.00 | 15.76 | 14.00 | 14.60 | 0.00 | - | 1 | 2 | 48.24% |
| TNA231020P00045000 | 2023-05-01 12:34PM EDT | 45.00 | 14.67 | 15.05 | 15.50 | 0.00 | - | 2 | 14 | 47.51% |
| TNA231020P00047000 | 2023-05-09 10:59AM EDT | 47.00 | 18.05 | 16.75 | 17.45 | 0.00 | - | - | 0 | 49.56% |
| TNA231020P00048000 | 2023-03-06 12:24PM EDT | 48.00 | 11.67 | 18.65 | 19.00 | 0.00 | - | - | 0 | 60.89% |
| TNA231020P00049000 | 2023-04-24 2:39PM EDT | 49.00 | 18.03 | 18.85 | 19.75 | 0.00 | - | 4 | 0 | 60.84% |
| TNA231020P00050000 | 2023-04-21 2:59PM EDT | 50.00 | 18.65 | 19.65 | 20.35 | 0.00 | - | 2 | 0 | 50.88% |
| TNA231020P00065000 | 2023-04-21 3:57PM EDT | 65.00 | 33.59 | 34.55 | 35.35 | 0.00 | - | 1 | 1 | 69.24% |
© 2023 Yahoo. Todos los derechos reservados.