Mercados españoles cerrados en 2 hrs 46 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
29,42-2,16 (-6,84%)
Al cierre: 04:00PM EDT
29,85 +0,43 (+1,46%)
Antes de la apertura: 08:44AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA230421C000200002022-09-28 1:21PM EDT20.0014.350.000.000.00-480.00%
TNA230421C000250002022-09-27 3:16PM EDT25.009.310.000.000.00-5120.00%
TNA230421C000280002022-09-29 3:02PM EDT28.007.550.000.000.00-5110.00%
TNA230421C000290002022-09-27 9:46AM EDT29.008.000.000.000.00-10140.00%
TNA230421C000300002022-09-29 11:02AM EDT30.006.740.000.000.00-1500.78%
TNA230421C000310002022-09-28 3:08PM EDT31.008.300.000.000.00-241.56%
TNA230421C000330002022-09-29 11:02AM EDT33.005.680.000.000.00-263.13%
TNA230421C000340002022-09-23 12:40PM EDT34.005.250.000.000.00-126.25%
TNA230421C000350002022-09-29 2:24PM EDT35.004.900.000.000.00-1466.25%
TNA230421C000360002022-09-28 9:48AM EDT36.004.900.000.000.00-1206.25%
TNA230421C000370002022-09-27 9:37AM EDT37.004.600.000.000.00-3316.25%
TNA230421C000380002022-09-16 12:13PM EDT38.008.050.000.000.00-256.25%
TNA230421C000390002022-09-29 3:31PM EDT39.003.840.000.000.00-5126.25%
TNA230421C000400002022-09-13 3:51PM EDT40.008.720.000.000.00-298912.50%
TNA230421C000410002022-09-21 10:33AM EDT41.007.150.000.000.00--012.50%
TNA230421C000420002022-09-12 10:37AM EDT42.0010.880.000.000.00-1812.50%
TNA230421C000450002022-09-29 2:15PM EDT45.002.500.000.000.00-516012.50%
TNA230421C000470002022-09-23 3:59PM EDT47.002.340.000.000.00-1512.50%
TNA230421C000480002022-09-28 11:37AM EDT48.002.420.000.000.00-1212.50%
TNA230421C000500002022-09-29 3:49PM EDT50.001.780.000.000.00-123412.50%
TNA230421C000520002022-09-28 3:36PM EDT52.002.150.000.000.00-101212.50%
TNA230421C000530002022-09-16 10:00AM EDT53.003.250.000.000.00-1312.50%
TNA230421C000540002022-09-23 1:55PM EDT54.001.350.000.000.00-1112.50%
TNA230421C000550002022-09-29 10:42AM EDT55.001.240.000.000.00-65725.00%
TNA230421C000580002022-08-31 9:46AM EDT58.004.050.000.000.00--7625.00%
TNA230421C000600002022-09-29 10:40AM EDT60.000.810.000.000.00-413125.00%
TNA230421C000620002022-09-16 9:30AM EDT62.002.000.000.000.00-1125.00%
TNA230421C000630002022-09-19 10:14AM EDT63.001.860.000.000.00-3725.00%
TNA230421C000640002022-09-22 10:19AM EDT64.001.310.000.000.00-5425.00%
TNA230421C000650002022-09-29 9:55AM EDT65.000.710.000.000.00-35825.00%
TNA230421C000700002022-09-29 10:16AM EDT70.000.460.000.000.00-11725.00%
TNA230421C000750002022-09-26 10:57AM EDT75.000.420.000.000.00-81525.00%
TNA230421C000800002022-09-29 11:43AM EDT80.000.290.000.000.00-1925.00%
TNA230421C000850002022-09-12 11:51AM EDT85.001.080.000.000.00-1625.00%
TNA230421C000900002022-09-29 2:19PM EDT90.000.210.000.000.00-33033225.00%
Ventaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA230421P000200002022-09-29 9:58AM EDT20.003.100.000.000.00-54012.50%
TNA230421P000250002022-09-28 11:26AM EDT25.004.550.000.000.00-7726.25%
TNA230421P000270002022-09-29 10:14AM EDT27.006.250.000.000.00-6213.13%
TNA230421P000280002022-09-28 11:23AM EDT28.005.850.000.000.00-4521.56%
TNA230421P000290002022-09-23 11:46AM EDT29.006.800.000.000.00-110.78%
TNA230421P000300002022-09-23 3:04PM EDT30.007.630.000.000.00-16780.00%
TNA230421P000310002022-09-22 1:16PM EDT31.006.970.000.000.00--10.00%
TNA230421P000320002022-09-28 12:12PM EDT32.007.750.000.000.00-250.00%
TNA230421P000330002022-09-23 11:58AM EDT33.009.000.000.000.00-140.00%
TNA230421P000340002022-09-22 11:03AM EDT34.008.470.000.000.00--120.00%
TNA230421P000350002022-09-26 11:31AM EDT35.0010.350.000.000.00-2290.00%
TNA230421P000360002022-09-27 9:35AM EDT36.0010.680.000.000.00-150.00%
TNA230421P000370002022-09-22 10:06AM EDT37.009.960.000.000.00-150.00%
TNA230421P000380002022-09-23 10:43AM EDT38.0012.140.000.000.00-130.00%
TNA230421P000390002022-09-14 10:26AM EDT39.009.100.000.000.00-550.00%
TNA230421P000400002022-09-26 11:28AM EDT40.0013.700.000.000.00-2250.00%
TNA230421P000420002022-09-12 10:51AM EDT42.008.620.000.000.00-8120.00%
TNA230421P000430002022-09-16 2:34PM EDT43.0012.300.000.000.00-330.00%
TNA230421P000440002022-09-22 11:47AM EDT44.0014.850.000.000.00-190.00%
TNA230421P000450002022-09-29 2:32PM EDT45.0018.300.000.000.00-75900.00%
TNA230421P000460002022-09-23 9:47AM EDT46.0017.540.000.000.00-6110.00%
TNA230421P000470002022-08-19 9:45AM EDT47.009.8014.4515.150.00-440.00%
TNA230421P000480002022-08-19 10:30AM EDT48.0010.4515.0015.850.00-440.00%
TNA230421P000500002022-09-27 3:37PM EDT50.0022.540.000.000.00-25260.00%
TNA230421P000550002022-09-27 3:37PM EDT55.0027.000.000.000.00-25260.00%
TNA230421P000600002022-09-27 1:23PM EDT60.0031.900.000.000.00-230.00%
TNA230421P000630002022-09-12 9:30AM EDT63.0022.530.000.000.00--10.00%
TNA230421P000640002022-09-22 12:39PM EDT64.0032.270.000.000.00-150.00%
TNA230421P000800002022-09-21 11:01AM EDT80.0043.330.000.000.00--20.00%