Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
7.372,60 +72,50 (+0,99%) Euro Stoxx 50
3.301,43 +22,39 (+0,68%) Dólar/Euro
0,9779 -0,0040 (-0,41%) Petróleo Brent
88,47 -0,02 (-0,02%) Oro
1.676,60 +8,00 (+0,48%) BTC-EUR
19.731,52 -82,98 (-0,42%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230421C00020000 | 2022-09-28 1:21PM EDT | 20.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| TNA230421C00025000 | 2022-09-27 3:16PM EDT | 25.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| TNA230421C00028000 | 2022-09-29 3:02PM EDT | 28.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| TNA230421C00029000 | 2022-09-27 9:46AM EDT | 29.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| TNA230421C00030000 | 2022-09-29 11:02AM EDT | 30.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
| TNA230421C00031000 | 2022-09-28 3:08PM EDT | 31.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| TNA230421C00033000 | 2022-09-29 11:02AM EDT | 33.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| TNA230421C00034000 | 2022-09-23 12:40PM EDT | 34.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TNA230421C00035000 | 2022-09-29 2:24PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| TNA230421C00036000 | 2022-09-28 9:48AM EDT | 36.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| TNA230421C00037000 | 2022-09-27 9:37AM EDT | 37.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| TNA230421C00038000 | 2022-09-16 12:13PM EDT | 38.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| TNA230421C00039000 | 2022-09-29 3:31PM EDT | 39.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| TNA230421C00040000 | 2022-09-13 3:51PM EDT | 40.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 29 | 89 | 12.50% |
| TNA230421C00041000 | 2022-09-21 10:33AM EDT | 41.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TNA230421C00042000 | 2022-09-12 10:37AM EDT | 42.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| TNA230421C00045000 | 2022-09-29 2:15PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 12.50% |
| TNA230421C00047000 | 2022-09-23 3:59PM EDT | 47.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TNA230421C00048000 | 2022-09-28 11:37AM EDT | 48.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TNA230421C00050000 | 2022-09-29 3:49PM EDT | 50.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 12.50% |
| TNA230421C00052000 | 2022-09-28 3:36PM EDT | 52.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| TNA230421C00053000 | 2022-09-16 10:00AM EDT | 53.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TNA230421C00054000 | 2022-09-23 1:55PM EDT | 54.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TNA230421C00055000 | 2022-09-29 10:42AM EDT | 55.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 25.00% |
| TNA230421C00058000 | 2022-08-31 9:46AM EDT | 58.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 76 | 25.00% |
| TNA230421C00060000 | 2022-09-29 10:40AM EDT | 60.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 25.00% |
| TNA230421C00062000 | 2022-09-16 9:30AM EDT | 62.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TNA230421C00063000 | 2022-09-19 10:14AM EDT | 63.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| TNA230421C00064000 | 2022-09-22 10:19AM EDT | 64.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| TNA230421C00065000 | 2022-09-29 9:55AM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
| TNA230421C00070000 | 2022-09-29 10:16AM EDT | 70.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| TNA230421C00075000 | 2022-09-26 10:57AM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| TNA230421C00080000 | 2022-09-29 11:43AM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TNA230421C00085000 | 2022-09-12 11:51AM EDT | 85.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TNA230421C00090000 | 2022-09-29 2:19PM EDT | 90.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 330 | 332 | 25.00% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230421P00020000 | 2022-09-29 9:58AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| TNA230421P00025000 | 2022-09-28 11:26AM EDT | 25.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 6.25% |
| TNA230421P00027000 | 2022-09-29 10:14AM EDT | 27.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| TNA230421P00028000 | 2022-09-28 11:23AM EDT | 28.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 1.56% |
| TNA230421P00029000 | 2022-09-23 11:46AM EDT | 29.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| TNA230421P00030000 | 2022-09-23 3:04PM EDT | 30.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 0.00% |
| TNA230421P00031000 | 2022-09-22 1:16PM EDT | 31.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA230421P00032000 | 2022-09-28 12:12PM EDT | 32.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TNA230421P00033000 | 2022-09-23 11:58AM EDT | 33.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TNA230421P00034000 | 2022-09-22 11:03AM EDT | 34.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TNA230421P00035000 | 2022-09-26 11:31AM EDT | 35.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TNA230421P00036000 | 2022-09-27 9:35AM EDT | 36.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TNA230421P00037000 | 2022-09-22 10:06AM EDT | 37.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TNA230421P00038000 | 2022-09-23 10:43AM EDT | 38.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TNA230421P00039000 | 2022-09-14 10:26AM EDT | 39.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TNA230421P00040000 | 2022-09-26 11:28AM EDT | 40.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TNA230421P00042000 | 2022-09-12 10:51AM EDT | 42.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| TNA230421P00043000 | 2022-09-16 2:34PM EDT | 43.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TNA230421P00044000 | 2022-09-22 11:47AM EDT | 44.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TNA230421P00045000 | 2022-09-29 2:32PM EDT | 45.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 75 | 90 | 0.00% |
| TNA230421P00046000 | 2022-09-23 9:47AM EDT | 46.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| TNA230421P00047000 | 2022-08-19 9:45AM EDT | 47.00 | 9.80 | 14.45 | 15.15 | 0.00 | - | 4 | 4 | 0.00% |
| TNA230421P00048000 | 2022-08-19 10:30AM EDT | 48.00 | 10.45 | 15.00 | 15.85 | 0.00 | - | 4 | 4 | 0.00% |
| TNA230421P00050000 | 2022-09-27 3:37PM EDT | 50.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| TNA230421P00055000 | 2022-09-27 3:37PM EDT | 55.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| TNA230421P00060000 | 2022-09-27 1:23PM EDT | 60.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TNA230421P00063000 | 2022-09-12 9:30AM EDT | 63.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA230421P00064000 | 2022-09-22 12:39PM EDT | 64.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TNA230421P00080000 | 2022-09-21 11:01AM EDT | 80.00 | 43.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
