Mercados españoles cerrados en 8 hrs 7 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,12+2,53 (+6,39%)
Al cierre: 04:00PM EDT
42,30 +0,18 (+0,43%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
23.310.00-48015.001.070.00-10
22.560.00-1018.001.550.00-100
41.250.00---19.002.530.00-20
24.280.00-21020.002.200.00-10
34.730.00-7721.002.440.00-30
18.450.00-5022.003.000.00-50
25.700.00-38023.003.150.00-210
15.200.00-1024.004.050.00-510
17.980.00-25025.003.550.00-20
59.500.00-2626.003.490.00-100
64.000.00-10027.003.750.00-10
14.830.00-1028.004.750.00-10
-----29.005.800.00-20
16.600.00-2030.004.740.00-100
21.620.00-4031.005.100.00-20
33.700.00-2032.006.760.00-20
10.820.00-1033.007.250.00-10
10.320.00-1034.007.020.00-40
12.300.00-5035.006.600.00-270
11.470.00-19036.007.900.00-20
10.150.00-3037.008.490.00-40
9.750.00-2038.007.900.00-10
11.800.00-11039.008.500.00-10
11.650.00-51040.009.100.00-10
7.570.00-2041.007.450.00-12
7.980.00-1042.009.900.00-30
9.800.00-6043.0013.000.00-30
8.290.00-1044.0010.950.00-30
7.900.00-5045.0011.650.00-40
8.750.00-6046.0014.620.00-1090
7.050.00-1047.0016.160.00-10
6.010.00-10048.0016.870.00-10
6.050.00-1049.0016.680.00--0
7.050.00-89050.0015.200.00-200
5.900.00-3051.00-----
6.600.00-7052.0015.010.00-10
5.000.00-2053.0020.430.00-10
4.830.00-3054.0021.500.00-30
5.500.00-49055.0018.350.00-10
5.500.00-2056.00-----
2.800.00-2057.0013.550.00-318
4.850.00-71058.0013.250.00-127
2.770.00-5059.00-----
4.400.00-3060.0025.450.00-130
3.450.00-5061.00-----
5.100.00-10062.0027.860.00-140
2.080.00-2063.00-----
2.180.00-10064.0020.130.00-89
3.300.00-110065.0029.250.00-120
0.990.00-1066.00-----
3.000.00-1067.0030.830.00-10
1.850.00-1068.0031.500.00--0
4.950.00-3069.0030.170.00--0
2.510.00-3070.0031.500.00-10
2.350.00-1071.0034.700.00-1300
2.150.00-1072.0034.750.00-10
2.200.00-6073.0033.720.00-50
0.860.00-1074.0035.100.00-10
1.450.00-6075.0039.100.00-10
10.600.00-3476.0032.470.00--0
1.400.00--077.0036.800.00-10
1.290.00-3078.0039.290.00-20
5.140.00-1179.0042.500.00-10
1.360.00-34080.0041.800.00-1840
1.210.00-46085.0049.030.00-20
0.560.00-20090.0051.160.00-1930
0.470.00-1095.0053.080.00-20
0.350.00-200100.0064.000.00-10
0.500.00-40105.0065.550.00-350
0.410.00-100110.0052.500.00-254
0.350.00-50115.0064.000.00-413
0.360.00-10120.0072.680.00-15
0.280.00-10125.0040.560.00-10
0.100.00-80130.0071.750.00-3117
1.620.00-180135.0050.110.00-1013
0.270.00-180140.0068.200.00-716
0.500.00-3139145.00-----
0.030.00-40150.0074.300.00-150114
1.600.00-1079155.00-----
0.840.00-5332160.0070.550.00-11
0.960.00-113165.00-----
0.030.00-1093170.0080.550.00-11