Mercados españoles abiertos en 5 hrs 29 min
S&P 500
3.963,94 -62,18 (-1,54%) Nasdaq
11.049,50 -176,86 (-1,58%) NIKKEI 225
28.008,38 -154,45 (-0,55%) Dólar/Euro
1,0363 +0,0018 (+0,18%) Petróleo Brent
83,28 +0,09 (+0,11%) BTC-EUR
15.719,41 +8,25 (+0,05%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 4 | 250 | 15.00 | 0.06 | -0.07 | -53.85% | 221 | 1,161 |
| 22.50 | 0.00 | - | - | 8 | 16.00 | 0.15 | 0.00 | - | 6 | 114 |
| 21.45 | 0.00 | - | 6 | 20 | 17.00 | 0.11 | -0.11 | -50.00% | 1 | 45 |
| 20.20 | 0.00 | - | 11 | 18 | 18.00 | 0.15 | -0.03 | -16.67% | 2 | 210 |
| 17.75 | 0.00 | - | 9 | 20 | 19.00 | 0.16 | 0.00 | - | 2 | 736 |
| 17.10 | 0.00 | - | 12 | 65 | 20.00 | 0.18 | 0.00 | - | 1 | 673 |
| 17.70 | 0.00 | - | 10 | 75 | 21.00 | 0.70 | 0.00 | - | 50 | 78 |
| 16.10 | 0.00 | - | 12 | 84 | 22.00 | 0.32 | -0.02 | -5.88% | 25 | 160 |
| 15.85 | 0.00 | - | 8 | 28 | 23.00 | 0.31 | 0.00 | - | 2 | 328 |
| 14.85 | 0.00 | - | 12 | 54 | 24.00 | 0.77 | 0.00 | - | 5 | 153 |
| 14.50 | 0.00 | - | 2 | 187 | 25.00 | 0.61 | 0.00 | - | 12 | 342 |
| 11.65 | 0.00 | - | 119 | 151 | 26.00 | 0.85 | +0.21 | +32.81% | 3 | 70 |
| 11.70 | 0.00 | - | 1 | 96 | 27.00 | 1.03 | +0.36 | +53.73% | 17 | 160 |
| 13.75 | 0.00 | - | 20 | 258 | 28.00 | 0.90 | 0.00 | - | 1 | 138 |
| 9.75 | 0.00 | - | 150 | 182 | 29.00 | 1.45 | +0.40 | +38.10% | 2 | 129 |
| 9.77 | 0.00 | - | 1 | 2,464 | 30.00 | 1.72 | +0.55 | +47.01% | 29 | 1,659 |
| 8.45 | 0.00 | - | 8 | 274 | 31.00 | 1.95 | +0.26 | +15.38% | 21 | 88 |
| 8.30 | 0.00 | - | 3 | 119 | 32.00 | 2.13 | +0.51 | +31.48% | 3 | 103 |
| 7.03 | 0.00 | - | 3 | 209 | 33.00 | 2.65 | +0.59 | +28.64% | 14 | 1,018 |
| 6.50 | 0.00 | - | 3 | 359 | 34.00 | 3.05 | -0.65 | -17.57% | 8 | 100 |
| 5.10 | -0.95 | -15.70% | 31 | 1,616 | 35.00 | 3.46 | +0.91 | +35.69% | 32 | 733 |
| 4.21 | -1.71 | -28.89% | 5 | 174 | 36.00 | 3.90 | +1.00 | +34.48% | 6 | 146 |
| 3.75 | -1.07 | -22.20% | 6 | 446 | 37.00 | 4.20 | +0.97 | +30.03% | 11 | 153 |
| 3.25 | -1.33 | -29.04% | 9 | 239 | 38.00 | 4.00 | +0.20 | +5.26% | 2 | 125 |
| 2.89 | -1.46 | -33.56% | 13 | 173 | 39.00 | 4.90 | +0.75 | +18.07% | 1 | 133 |
| 2.54 | -1.31 | -34.03% | 87 | 2,318 | 40.00 | 5.40 | +0.67 | +14.16% | 2 | 1,095 |
| 3.20 | 0.00 | - | 205 | 572 | 41.00 | 5.54 | 0.00 | - | 2 | 49 |
| 1.80 | -1.20 | -40.00% | 4 | 326 | 42.00 | 6.43 | +0.13 | +2.06% | 4 | 73 |
| 1.52 | -0.76 | -33.33% | 11 | 166 | 43.00 | 7.55 | 0.00 | - | 2 | 87 |
| 1.30 | -0.90 | -40.91% | 7 | 103 | 44.00 | 7.76 | +0.64 | +8.99% | 7 | 66 |
| 1.19 | -0.66 | -35.68% | 7 | 1,108 | 45.00 | 8.42 | -0.14 | -1.64% | 8 | 696 |
| 1.01 | -0.45 | -30.82% | 6 | 174 | 46.00 | 8.80 | 0.00 | - | 4 | 255 |
| 0.77 | -0.61 | -44.20% | 72 | 113 | 47.00 | 11.70 | 0.00 | - | 4 | 29 |
| 0.72 | -0.35 | -32.71% | 14 | 238 | 48.00 | 9.30 | 0.00 | - | 1 | 404 |
| 0.95 | 0.00 | - | 6 | 118 | 49.00 | 11.80 | 0.00 | - | 5 | 81 |
| 0.50 | -0.32 | -39.02% | 271 | 1,927 | 50.00 | 12.79 | +0.64 | +5.27% | 1 | 1,085 |
| 0.54 | -0.10 | -15.62% | 6 | 58 | 51.00 | 11.50 | 0.00 | - | 1 | 28 |
| 0.55 | 0.00 | - | 3 | 174 | 52.00 | 13.65 | 0.00 | - | 1 | 25 |
| 1.20 | 0.00 | - | 32 | 121 | 53.00 | 14.20 | 0.00 | - | 2 | 18 |
| 1.07 | 0.00 | - | 4 | 259 | 54.00 | 14.10 | 0.00 | - | 1 | 51 |
| 0.23 | -0.11 | -32.35% | 11 | 745 | 55.00 | 17.54 | 0.00 | - | 2 | 1,169 |
| 0.32 | 0.00 | - | 6 | 309 | 56.00 | 18.48 | 0.00 | - | 15 | 2 |
| 0.17 | -0.12 | -41.38% | 3 | 252 | 57.00 | 17.55 | 0.00 | - | 3 | 19 |
| 0.22 | 0.00 | - | 1 | 104 | 58.00 | 18.45 | 0.00 | - | 2 | 27 |
| 0.29 | 0.00 | - | 12 | 61 | 59.00 | 20.18 | 0.00 | - | 1 | 6 |
| 0.10 | -0.08 | -44.44% | 10 | 1,386 | 60.00 | 26.75 | 0.00 | - | 2 | 528 |
| 0.21 | 0.00 | - | 6 | 89 | 61.00 | 20.45 | 0.00 | - | 1 | 20 |
| 0.27 | 0.00 | - | 1 | 55 | 62.00 | 24.30 | 0.00 | - | 4 | 25 |
| 0.10 | -0.29 | -74.36% | 45 | 152 | 63.00 | 30.21 | 0.00 | - | 85 | 33 |
| 0.09 | -0.29 | -76.32% | 1 | 38 | 64.00 | 33.36 | 0.00 | - | 2 | 14 |
| 0.08 | -0.05 | -38.46% | 3 | 471 | 65.00 | 27.34 | 0.00 | - | 3 | 155 |
| 0.11 | 0.00 | - | 1 | 154 | 66.00 | 33.80 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 13 | 67.00 | 31.88 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 33 | 68.00 | 29.51 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 69.00 | 35.74 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 9 | 586 | 70.00 | 39.65 | 0.00 | - | 1 | 48 |
| 0.31 | 0.00 | - | 1 | 21 | 71.00 | 42.05 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 10 | 85 | 72.00 | 31.10 | 0.00 | - | 1 | 27 |
| 0.11 | 0.00 | - | 1 | 22 | 73.00 | 22.69 | 0.00 | - | 1 | 4 |
| 0.66 | 0.00 | - | 1 | 37 | 74.00 | 41.76 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 8 | 379 | 75.00 | 42.25 | 0.00 | - | 10 | 0 |
| 1.48 | 0.00 | - | 120 | 142 | 76.00 | 38.03 | 0.00 | - | 15 | 1 |
| 0.15 | 0.00 | - | 1 | 122 | 77.00 | 41.40 | 0.00 | - | 2 | 6 |
| 0.08 | 0.00 | - | 1 | 62 | 78.00 | 42.29 | 0.00 | - | 20 | 31 |
| 2.00 | 0.00 | - | 5 | 2 | 79.00 | 34.30 | 0.00 | - | 1 | 52 |
| 0.05 | 0.00 | - | 15 | 850 | 80.00 | 41.50 | 0.00 | - | 9 | 103 |
| 0.04 | +0.01 | +33.33% | 3 | 1,280 | 85.00 | 50.95 | 0.00 | - | 1 | 18 |
| 0.03 | 0.00 | - | 4 | 718 | 90.00 | 58.29 | 0.00 | - | 1 | 6 |
| 0.02 | -0.01 | -33.33% | 6 | 238 | 95.00 | 57.55 | +0.45 | +0.79% | 1 | 27 |
| 0.02 | 0.00 | - | 2 | 2,167 | 100.00 | 70.28 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 1 | 127 | 105.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 163 | 417 | 110.00 | 52.50 | 0.00 | - | 2 | 54 |
| 0.02 | 0.00 | - | 44 | 119 | 115.00 | 64.00 | 0.00 | - | 4 | 13 |
| 0.02 | 0.00 | - | 2 | 800 | 120.00 | 72.68 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 4 | 1,022 | 125.00 | 40.56 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 253 | 130.00 | 90.65 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 54 | 132 | 135.00 | 50.11 | 0.00 | - | 10 | 13 |
| 0.04 | 0.00 | - | 9 | 143 | 140.00 | 68.20 | 0.00 | - | 7 | 16 |
| 0.50 | 0.00 | - | 3 | 139 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 122 | 150.00 | 74.30 | 0.00 | - | 150 | 114 |
| 1.60 | 0.00 | - | 10 | 79 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 281 | 160.00 | 70.55 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 23 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 94 | 170.00 | 80.55 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
