Mercados españoles cerrados en 8 hrs 7 min
IBEX 35
8.918,40 +29,60 (+0,33%) Euro Stoxx 50
3.762,40 +22,09 (+0,59%) Dólar/Euro
1,0748 +0,0015 (+0,14%) Petróleo Brent
116,99 -0,41 (-0,35%) Oro
1.853,80 +6,20 (+0,34%) BTC-EUR
26.987,13 -739,79 (-2,67%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.31 | 0.00 | - | 48 | 0 | 15.00 | 1.07 | 0.00 | - | 1 | 0 |
| 22.56 | 0.00 | - | 1 | 0 | 18.00 | 1.55 | 0.00 | - | 10 | 0 |
| 41.25 | 0.00 | - | - | - | 19.00 | 2.53 | 0.00 | - | 2 | 0 |
| 24.28 | 0.00 | - | 21 | 0 | 20.00 | 2.20 | 0.00 | - | 1 | 0 |
| 34.73 | 0.00 | - | 7 | 7 | 21.00 | 2.44 | 0.00 | - | 3 | 0 |
| 18.45 | 0.00 | - | 5 | 0 | 22.00 | 3.00 | 0.00 | - | 5 | 0 |
| 25.70 | 0.00 | - | 38 | 0 | 23.00 | 3.15 | 0.00 | - | 21 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 24.00 | 4.05 | 0.00 | - | 51 | 0 |
| 17.98 | 0.00 | - | 25 | 0 | 25.00 | 3.55 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 2 | 6 | 26.00 | 3.49 | 0.00 | - | 10 | 0 |
| 64.00 | 0.00 | - | 10 | 0 | 27.00 | 3.75 | 0.00 | - | 1 | 0 |
| 14.83 | 0.00 | - | 1 | 0 | 28.00 | 4.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 5.80 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 30.00 | 4.74 | 0.00 | - | 10 | 0 |
| 21.62 | 0.00 | - | 4 | 0 | 31.00 | 5.10 | 0.00 | - | 2 | 0 |
| 33.70 | 0.00 | - | 2 | 0 | 32.00 | 6.76 | 0.00 | - | 2 | 0 |
| 10.82 | 0.00 | - | 1 | 0 | 33.00 | 7.25 | 0.00 | - | 1 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 34.00 | 7.02 | 0.00 | - | 4 | 0 |
| 12.30 | 0.00 | - | 5 | 0 | 35.00 | 6.60 | 0.00 | - | 27 | 0 |
| 11.47 | 0.00 | - | 19 | 0 | 36.00 | 7.90 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 37.00 | 8.49 | 0.00 | - | 4 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 38.00 | 7.90 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 11 | 0 | 39.00 | 8.50 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 51 | 0 | 40.00 | 9.10 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | 2 | 0 | 41.00 | 7.45 | 0.00 | - | 1 | 2 |
| 7.98 | 0.00 | - | 1 | 0 | 42.00 | 9.90 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 6 | 0 | 43.00 | 13.00 | 0.00 | - | 3 | 0 |
| 8.29 | 0.00 | - | 1 | 0 | 44.00 | 10.95 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 45.00 | 11.65 | 0.00 | - | 4 | 0 |
| 8.75 | 0.00 | - | 6 | 0 | 46.00 | 14.62 | 0.00 | - | 109 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 47.00 | 16.16 | 0.00 | - | 1 | 0 |
| 6.01 | 0.00 | - | 10 | 0 | 48.00 | 16.87 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 49.00 | 16.68 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 89 | 0 | 50.00 | 15.20 | 0.00 | - | 20 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 51.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 7 | 0 | 52.00 | 15.01 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 53.00 | 20.43 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 3 | 0 | 54.00 | 21.50 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 49 | 0 | 55.00 | 18.35 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 57.00 | 13.55 | 0.00 | - | 3 | 18 |
| 4.85 | 0.00 | - | 71 | 0 | 58.00 | 13.25 | 0.00 | - | 1 | 27 |
| 2.77 | 0.00 | - | 5 | 0 | 59.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 0 | 60.00 | 25.45 | 0.00 | - | 13 | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 61.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 0 | 62.00 | 27.86 | 0.00 | - | 14 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 10 | 0 | 64.00 | 20.13 | 0.00 | - | 8 | 9 |
| 3.30 | 0.00 | - | 110 | 0 | 65.00 | 29.25 | 0.00 | - | 12 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 67.00 | 30.83 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 68.00 | 31.50 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 69.00 | 30.17 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 3 | 0 | 70.00 | 31.50 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 71.00 | 34.70 | 0.00 | - | 130 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 72.00 | 34.75 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 73.00 | 33.72 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 74.00 | 35.10 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 75.00 | 39.10 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 3 | 4 | 76.00 | 32.47 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | - | 0 | 77.00 | 36.80 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 3 | 0 | 78.00 | 39.29 | 0.00 | - | 2 | 0 |
| 5.14 | 0.00 | - | 1 | 1 | 79.00 | 42.50 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 34 | 0 | 80.00 | 41.80 | 0.00 | - | 184 | 0 |
| 1.21 | 0.00 | - | 46 | 0 | 85.00 | 49.03 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 20 | 0 | 90.00 | 51.16 | 0.00 | - | 193 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 95.00 | 53.08 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 100.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 105.00 | 65.55 | 0.00 | - | 35 | 0 |
| 0.41 | 0.00 | - | 10 | 0 | 110.00 | 52.50 | 0.00 | - | 2 | 54 |
| 0.35 | 0.00 | - | 5 | 0 | 115.00 | 64.00 | 0.00 | - | 4 | 13 |
| 0.36 | 0.00 | - | 1 | 0 | 120.00 | 72.68 | 0.00 | - | 1 | 5 |
| 0.28 | 0.00 | - | 1 | 0 | 125.00 | 40.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 130.00 | 71.75 | 0.00 | - | 3 | 117 |
| 1.62 | 0.00 | - | 1 | 80 | 135.00 | 50.11 | 0.00 | - | 10 | 13 |
| 0.27 | 0.00 | - | 18 | 0 | 140.00 | 68.20 | 0.00 | - | 7 | 16 |
| 0.50 | 0.00 | - | 3 | 139 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 150.00 | 74.30 | 0.00 | - | 150 | 114 |
| 1.60 | 0.00 | - | 10 | 79 | 155.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 332 | 160.00 | 70.55 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 93 | 170.00 | 80.55 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
