Mercados españoles abiertos en 3 hrs 58 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
85,89-0,54 (-0,62%)
Al cierre: 04:00PM EST
87,35 +1,46 (+1,70%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
96.000.00-51215.001.140.00-4208
22.560.00-1018.001.500.00-437
-----19.001.600.00-610
86.000.00-11020.001.300.00-148
72.400.00--421.001.450.00-15
18.450.00-5022.001.500.00-39
16.400.00--023.003.000.00-155
48.310.00--124.002.850.00-29
64.000.00-34225.002.100.00-332
59.500.00-2626.002.100.00--21
64.000.00-10027.005.450.00-11
61.60-18.40-23.00%1228.003.800.00--3
-----29.003.550.00-1013
58.50-0.30-0.51%18630.003.100.00-1248
51.000.00-3331.002.990.00-1414
67.000.00-1132.007.690.00--1
66.000.00-3733.008.090.00--1
58.950.00--034.003.430.00-228
53.31-18.59-25.86%22235.003.550.00-3026
49.750.00-1636.003.900.00-57
66.000.00-5137.004.650.00-24
52.50-2.50-4.55%11138.009.250.00-10
67.900.00-1239.009.950.00-30
51.000.00-432640.006.220.00-101342
50.800.00-1141.006.440.00-12
52.760.00-1142.004.550.00-11
68.080.00-1243.006.800.00-12
47.000.00-11244.005.810.00-12
45.500.00-54645.005.500.00-5316
59.200.00-11246.005.750.00-2021
43.690.00-139750.008.80+2.22+33.74%26112
43.55+3.55+8.87%12955.008.100.00-894
39.00+2.00+5.41%113860.0013.940.00-782
33.070.00-414065.0014.250.00-1175
31.35-1.90-5.71%111570.0014.450.00-42,194
29.840.00-62275.0016.600.00-1166
27.900.00-227180.0022.000.00-32,451
25.00-0.35-1.38%384985.0024.05-1.95-7.50%1171
23.10-1.10-4.55%33539590.0026.43+1.93+7.88%31353
21.72-0.23-1.05%218895.0029.31+3.45+13.34%20157
20.50-0.20-0.97%11730100.0036.050.00-762
17.34-1.43-7.62%12148105.0030.740.00-561
15.49-1.51-8.88%689110.0033.840.00-111
15.500.00-371115.0045.800.00-513
13.10-0.40-2.96%5537120.0038.000.00-143
11.900.00-71,377125.0040.560.00-10
10.80-1.20-10.00%1124130.0055.53-1.47-2.58%2126
22.250.00-489135.0050.110.00-1013
20.150.00-2064140.0065.650.00-719
8.55+0.05+0.59%2122145.00-----
8.750.00-8136150.0074.300.00-150114
12.650.00-170155.00-----
6.35-1.35-17.53%21246160.0070.550.00-11
7.00-4.05-36.65%110165.00-----
5.50-0.30-5.17%710170.0080.550.00-11