Mercados españoles abiertos en 5 hrs 29 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
36,42-2,43 (-6,25%)
Al cierre: 04:00PM EST
36,65 +0,23 (+0,63%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
21.600.00-425015.000.06-0.07-53.85%2211,161
22.500.00--816.000.150.00-6114
21.450.00-62017.000.11-0.11-50.00%145
20.200.00-111818.000.15-0.03-16.67%2210
17.750.00-92019.000.160.00-2736
17.100.00-126520.000.180.00-1673
17.700.00-107521.000.700.00-5078
16.100.00-128422.000.32-0.02-5.88%25160
15.850.00-82823.000.310.00-2328
14.850.00-125424.000.770.00-5153
14.500.00-218725.000.610.00-12342
11.650.00-11915126.000.85+0.21+32.81%370
11.700.00-19627.001.03+0.36+53.73%17160
13.750.00-2025828.000.900.00-1138
9.750.00-15018229.001.45+0.40+38.10%2129
9.770.00-12,46430.001.72+0.55+47.01%291,659
8.450.00-827431.001.95+0.26+15.38%2188
8.300.00-311932.002.13+0.51+31.48%3103
7.030.00-320933.002.65+0.59+28.64%141,018
6.500.00-335934.003.05-0.65-17.57%8100
5.10-0.95-15.70%311,61635.003.46+0.91+35.69%32733
4.21-1.71-28.89%517436.003.90+1.00+34.48%6146
3.75-1.07-22.20%644637.004.20+0.97+30.03%11153
3.25-1.33-29.04%923938.004.00+0.20+5.26%2125
2.89-1.46-33.56%1317339.004.90+0.75+18.07%1133
2.54-1.31-34.03%872,31840.005.40+0.67+14.16%21,095
3.200.00-20557241.005.540.00-249
1.80-1.20-40.00%432642.006.43+0.13+2.06%473
1.52-0.76-33.33%1116643.007.550.00-287
1.30-0.90-40.91%710344.007.76+0.64+8.99%766
1.19-0.66-35.68%71,10845.008.42-0.14-1.64%8696
1.01-0.45-30.82%617446.008.800.00-4255
0.77-0.61-44.20%7211347.0011.700.00-429
0.72-0.35-32.71%1423848.009.300.00-1404
0.950.00-611849.0011.800.00-581
0.50-0.32-39.02%2711,92750.0012.79+0.64+5.27%11,085
0.54-0.10-15.62%65851.0011.500.00-128
0.550.00-317452.0013.650.00-125
1.200.00-3212153.0014.200.00-218
1.070.00-425954.0014.100.00-151
0.23-0.11-32.35%1174555.0017.540.00-21,169
0.320.00-630956.0018.480.00-152
0.17-0.12-41.38%325257.0017.550.00-319
0.220.00-110458.0018.450.00-227
0.290.00-126159.0020.180.00-16
0.10-0.08-44.44%101,38660.0026.750.00-2528
0.210.00-68961.0020.450.00-120
0.270.00-15562.0024.300.00-425
0.10-0.29-74.36%4515263.0030.210.00-8533
0.09-0.29-76.32%13864.0033.360.00-214
0.08-0.05-38.46%347165.0027.340.00-3155
0.110.00-115466.0033.800.00-14
0.200.00-11367.0031.880.00-12
0.060.00-13368.0029.510.00-20
0.260.00-1069.0035.740.00-25
0.070.00-958670.0039.650.00-148
0.310.00-12171.0042.050.00-24
0.140.00-108572.0031.100.00-127
0.110.00-12273.0022.690.00-14
0.660.00-13774.0041.760.00-11
0.130.00-837975.0042.250.00-100
1.480.00-12014276.0038.030.00-151
0.150.00-112277.0041.400.00-26
0.080.00-16278.0042.290.00-2031
2.000.00-5279.0034.300.00-152
0.050.00-1585080.0041.500.00-9103
0.04+0.01+33.33%31,28085.0050.950.00-118
0.030.00-471890.0058.290.00-16
0.02-0.01-33.33%623895.0057.55+0.45+0.79%127
0.020.00-22,167100.0070.280.00-25
0.020.00-1127105.0073.900.00-10
0.020.00-163417110.0052.500.00-254
0.020.00-44119115.0064.000.00-413
0.020.00-2800120.0072.680.00-15
0.020.00-41,022125.0040.560.00-10
0.150.00-7253130.0090.650.00-12
0.040.00-54132135.0050.110.00-1013
0.040.00-9143140.0068.200.00-716
0.500.00-3139145.00-----
0.030.00-4122150.0074.300.00-150114
1.600.00-1079155.00-----
0.030.00-5281160.0070.550.00-11
0.030.00-323165.00-----
0.020.00-694170.0080.550.00-11