Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
36,14+2,99 (+9,02%)
Al cierre: 04:00PM EDT
36,10 -0,04 (-0,11%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA221021C000200002022-06-17 1:45PM EDT20.0012.9317.3017.750.00-1261106.74%
TNA221021C000250002022-06-23 3:31PM EDT25.0011.0013.4513.800.00-1697.71%
TNA221021C000300002022-06-23 10:58AM EDT30.007.7310.0510.500.00-21991.48%
TNA221021C000310002022-06-15 2:48PM EDT31.009.309.459.950.00-4690.77%
TNA221021C000320002022-06-23 3:39PM EDT32.006.978.809.250.00-61188.43%
TNA221021C000330002022-06-24 1:59PM EDT33.008.068.258.55+1.97+32.35%1986.52%
TNA221021C000340002022-06-24 10:09AM EDT34.007.507.708.00+1.80+31.58%13285.40%
TNA221021C000350002022-06-24 11:29AM EDT35.007.007.207.45+2.19+45.53%328184.33%
TNA221021C000360002022-06-22 12:24PM EDT36.004.606.656.950.00-54683.01%
TNA221021C000370002022-06-17 9:57AM EDT37.004.206.206.550.00-44282.69%
TNA221021C000380002022-06-23 2:15PM EDT38.005.505.756.05+1.75+46.67%22881.47%
TNA221021C000390002022-06-23 3:07PM EDT39.003.755.305.600.00-358680.32%
TNA221021C000400002022-06-24 3:15PM EDT40.004.754.905.20+1.08+29.43%25036179.57%
TNA221021C000410002022-06-22 2:15PM EDT41.003.153.704.800.00-104573.63%
TNA221021C000420002022-06-24 3:30PM EDT42.004.064.104.40+1.06+35.33%64677.27%
TNA221021C000430002022-06-14 11:38AM EDT43.003.453.754.050.00-41576.37%
TNA221021C000440002022-06-17 10:00AM EDT44.002.103.453.750.00-11575.88%
TNA221021C000450002022-06-24 3:19PM EDT45.003.143.153.45+0.79+33.62%678675.15%
TNA221021C000460002022-06-24 3:18PM EDT46.002.852.873.15+0.80+39.02%10034474.32%
TNA221021C000470002022-06-24 1:46PM EDT47.002.551.742.87+0.86+50.89%20535467.63%
TNA221021C000480002022-06-24 3:54PM EDT48.002.452.382.65+0.88+56.05%1724673.10%
TNA221021C000490002022-06-23 10:48AM EDT49.001.412.032.440.00-11171.68%
TNA221021C000500002022-06-24 3:51PM EDT50.002.001.952.21+0.54+36.99%21477871.83%
TNA221021C000510002022-06-23 1:35PM EDT51.001.071.722.130.00-3971.80%
TNA221021C000520002022-06-23 11:14AM EDT52.001.091.571.860.00-21470.73%
TNA221021C000530002022-06-23 3:57PM EDT53.001.091.451.670.00-81870.31%
TNA221021C000540002022-06-24 11:14AM EDT54.001.301.311.90-0.16-10.96%15973.05%
TNA221021C000550002022-06-24 3:06PM EDT55.001.201.191.38+0.28+30.43%1439369.51%
TNA221021C000560002022-06-24 2:00PM EDT56.001.111.071.38+0.44+65.67%117870.24%
TNA221021C000570002022-06-22 1:00PM EDT57.000.640.971.160.00-178168.95%
TNA221021C000580002022-06-21 11:08AM EDT58.000.690.881.080.00-426068.95%
TNA221021C000590002022-06-13 2:08PM EDT59.001.060.770.990.00-131568.46%
TNA221021C000600002022-06-24 2:04PM EDT60.000.720.720.90+0.23+46.94%1798168.46%
TNA221021C000610002022-06-14 9:33AM EDT61.000.720.641.190.00-668472.27%
TNA221021C000620002022-06-22 11:04AM EDT62.000.400.600.750.00-427068.16%
TNA221021C000630002022-06-15 3:26PM EDT63.000.610.470.680.00-63466.94%
TNA221021C000640002022-06-21 1:08PM EDT64.000.370.490.600.00-15467.43%
TNA221021C000650002022-06-24 2:04PM EDT65.000.450.450.57+0.15+50.00%141,06567.72%
TNA221021C000660002022-06-21 10:20AM EDT66.000.340.290.530.00-62265.82%
TNA221021C000670002022-06-13 3:31PM EDT67.000.500.080.530.00-14063.18%
TNA221021C000680002022-06-23 12:30PM EDT68.000.230.230.490.00-2652566.41%
TNA221021C000690002022-06-17 10:17AM EDT69.000.200.300.450.00-11868.12%
TNA221021C000700002022-06-24 2:04PM EDT70.000.280.280.37+0.09+47.37%123167.29%
TNA221021C000710002022-06-17 10:17AM EDT71.000.110.240.610.00-14172.12%
TNA221021C000720002022-06-17 10:17AM EDT72.000.100.230.330.00-11567.58%
TNA221021C000730002022-06-09 9:30AM EDT73.001.190.000.280.00-101761.13%
TNA221021C000740002022-05-26 10:12AM EDT74.000.880.000.260.00-11661.33%
TNA221021C000750002022-06-24 2:04PM EDT75.000.180.180.25+0.06+50.00%131267.38%
TNA221021C000800002022-06-24 2:04PM EDT80.000.130.090.18+0.01+8.33%1822966.99%
TNA221021C000850002022-06-24 2:03PM EDT85.000.090.030.18-0.35-79.55%16668.56%
TNA221021C000900002022-06-24 2:04PM EDT90.000.070.020.16-0.11-61.11%24570.70%
TNA221021C000950002022-06-24 2:02PM EDT95.000.010.000.30-0.09-90.00%116379.49%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA221021P000200002022-06-24 12:43PM EDT20.001.361.291.40-0.36-20.93%79196105.62%
TNA221021P000250002022-06-24 3:57PM EDT25.002.462.342.50-0.58-19.08%8648096.48%
TNA221021P000300002022-06-24 11:00AM EDT30.004.103.904.10-1.00-19.61%101,06489.50%
TNA221021P000310002022-06-23 3:53PM EDT31.005.294.254.500.00-53788.16%
TNA221021P000320002022-06-24 2:02PM EDT32.004.904.654.90-0.90-15.52%9010886.91%
TNA221021P000330002022-06-21 2:33PM EDT33.006.645.105.300.00-49685.74%
TNA221021P000340002022-06-23 3:51PM EDT34.006.145.505.70-0.61-9.04%316483.98%
TNA221021P000350002022-06-24 3:59PM EDT35.006.136.006.20-1.23-16.71%419783.25%
TNA221021P000360002022-06-21 12:02PM EDT36.008.306.306.650.00-14480.71%
TNA221021P000370002022-06-17 1:52PM EDT37.009.956.957.250.00-14481.03%
TNA221021P000380002022-06-24 3:48PM EDT38.007.727.507.80-2.08-21.22%401980.15%
TNA221021P000390002022-06-22 3:17PM EDT39.0010.128.058.350.00-11779.00%
TNA221021P000400002022-06-24 1:57PM EDT40.008.958.609.15-1.49-14.27%4620679.15%
TNA221021P000410002022-06-14 1:43PM EDT41.0011.799.209.500.00-21576.59%
TNA221021P000420002022-06-16 3:49PM EDT42.0014.659.8010.150.00-12075.64%
TNA221021P000430002022-06-21 10:26AM EDT43.0012.9310.4510.850.00-62375.02%
TNA221021P000440002022-06-15 10:31AM EDT44.0012.5511.1511.550.00-52474.51%
TNA221021P000450002022-06-24 2:40PM EDT45.0012.2211.8512.15-2.26-15.61%7529773.12%
TNA221021P000460002022-06-16 10:24AM EDT46.0016.8012.5513.000.00-12373.10%
TNA221021P000470002022-06-21 10:50AM EDT47.0015.7313.2513.650.00-11471.53%
TNA221021P000480002022-06-16 2:04PM EDT48.0019.2014.0014.400.00-16670.70%
TNA221021P000490002022-06-17 3:07PM EDT49.0019.2414.8015.200.00-12670.36%
TNA221021P000500002022-06-23 3:56PM EDT50.0018.2215.6016.000.00-3413769.80%
TNA221021P000510002022-06-24 2:21PM EDT51.0016.9216.4016.85+4.38+34.93%1769.39%
TNA221021P000520002022-06-21 3:26PM EDT52.0020.4517.2517.550.00-216967.99%
TNA221021P000530002022-06-23 10:58AM EDT53.0021.1618.0518.450.00-23567.53%
TNA221021P000540002022-06-07 2:08PM EDT54.0012.6818.9019.350.00-31567.31%
TNA221021P000550002022-06-23 3:51PM EDT55.0022.5319.7520.150.00-110665.97%
TNA221021P000560002022-05-10 2:43PM EDT56.0020.4816.2016.600.00-380.00%
TNA221021P000570002022-06-16 3:26PM EDT57.0027.5521.5522.000.00-12065.99%
TNA221021P000580002022-06-24 3:30PM EDT58.0022.9322.5022.90-3.01-11.60%12366.04%
TNA221021P000590002022-06-13 3:17PM EDT59.0025.4523.4023.800.00-31565.38%
TNA221021P000600002022-06-21 1:14PM EDT60.0027.5724.3024.600.00-114263.18%
TNA221021P000610002022-06-21 12:03PM EDT61.0028.9025.2025.650.00-13063.97%
TNA221021P000620002022-06-16 1:38PM EDT62.0031.8726.1026.700.00-82364.65%
TNA221021P000630002022-06-13 3:17PM EDT63.0029.1526.8027.800.00-111963.09%
TNA221021P000640002022-05-20 10:22AM EDT64.0027.2532.6034.750.00-19149.46%
TNA221021P000650002022-06-21 3:26PM EDT65.0032.6528.9529.400.00-17261.28%
TNA221021P000660002022-06-21 9:30AM EDT66.0034.0529.9530.600.00-1266.02%
TNA221021P000670002022-06-17 12:24PM EDT67.0036.5230.7532.100.00-1771.88%
TNA221021P000680002022-06-21 10:23AM EDT68.0035.4031.8032.450.00-152262.70%
TNA221021P000690002022-06-21 9:39AM EDT69.0038.5032.8033.350.00-12761.52%
TNA221021P000700002022-06-23 3:36PM EDT70.0037.0333.7534.400.00-14262.50%
TNA221021P000710002022-06-17 10:09AM EDT71.0040.1934.6535.950.00-11672.71%
TNA221021P000720002022-06-15 10:36AM EDT72.0037.3835.4537.350.00-3677.00%
TNA221021P000730002022-05-27 9:54AM EDT73.0030.4736.6037.400.00-1261.23%
TNA221021P000750002022-06-24 3:47PM EDT75.0039.2538.7039.25-4.18-9.62%25661.33%
TNA221021P000800002022-06-24 11:31AM EDT80.0044.4543.7544.15+8.52+23.71%2441663.48%
TNA221021P000850002022-06-15 2:16PM EDT85.0050.9848.6549.900.00-16485.55%
TNA221021P000900002022-05-27 12:46PM EDT90.0045.6053.5054.300.00-121764.45%