Mercados españoles cerrados en 4 hrs 5 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
34,76+3,69 (+11,88%)
Al cierre: 04:00PM EDT
33,54 -1,22 (-3,51%)
Antes de la apertura: 07:24AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA221021C000150002022-09-27 2:13PM EDT15.0013.400.000.000.00--600.00%
TNA221021C000170002022-09-27 3:52PM EDT17.0012.100.000.000.00--10.00%
TNA221021C000190002022-09-26 2:49PM EDT19.0010.400.000.000.00--10.00%
TNA221021C000200002022-10-03 2:21PM EDT20.0011.280.000.000.00-511260.00%
TNA221021C000210002022-09-28 9:41AM EDT21.009.050.000.000.00--210.00%
TNA221021C000220002022-09-28 10:09AM EDT22.008.350.000.000.00--30.00%
TNA221021C000230002022-10-03 11:55AM EDT23.008.100.000.000.00-13210.00%
TNA221021C000240002022-09-30 11:26AM EDT24.007.800.000.000.00-310.00%
TNA221021C000250002022-10-03 3:46PM EDT25.006.950.000.000.00-1800.00%
TNA221021C000260002022-09-30 3:28PM EDT26.004.750.000.000.00-4470.00%
TNA221021C000270002022-10-04 10:04AM EDT27.007.930.000.000.00-11500.00%
TNA221021C000280002022-10-04 3:50PM EDT28.007.100.000.000.00-8760.00%
TNA221021C000290002022-10-04 3:16PM EDT29.006.110.000.000.00-342310.00%
TNA221021C000300002022-10-04 3:59PM EDT30.005.850.000.000.00-422770.00%
TNA221021C000310002022-10-04 2:34PM EDT31.004.600.000.000.00-39970.00%
TNA221021C000320002022-10-04 3:54PM EDT32.004.220.000.000.00-714240.00%
TNA221021C000330002022-10-04 3:51PM EDT33.003.570.000.000.00-201300.00%
TNA221021C000340002022-10-04 3:59PM EDT34.003.200.000.000.00-593450.00%
TNA221021C000345002022-10-04 10:49AM EDT34.502.670.000.000.00-20470.00%
TNA221021C000350002022-10-04 3:59PM EDT35.002.730.000.000.00-2319531.56%
TNA221021C000355002022-10-04 3:53PM EDT35.502.230.000.000.00-32533.13%
TNA221021C000360002022-10-04 3:59PM EDT36.002.250.000.000.00-827256.25%
TNA221021C000365002022-10-04 3:57PM EDT36.501.950.000.000.00-111096.25%
TNA221021C000370002022-10-04 3:58PM EDT37.001.780.000.000.00-818316.25%
TNA221021C000375002022-10-04 3:56PM EDT37.501.600.000.000.00-908912.50%
TNA221021C000380002022-10-04 3:54PM EDT38.001.350.000.000.00-5626412.50%
TNA221021C000385002022-10-04 3:56PM EDT38.501.260.000.000.00-1249512.50%
TNA221021C000390002022-10-04 3:59PM EDT39.001.130.000.000.00-6411,10812.50%
TNA221021C000395002022-10-04 3:59PM EDT39.500.990.000.000.00-484412.50%
TNA221021C000400002022-10-04 3:37PM EDT40.000.770.000.000.00-7576012.50%
TNA221021C000405002022-10-04 3:18PM EDT40.500.650.000.000.00-42312.50%
TNA221021C000410002022-10-04 2:05PM EDT41.000.570.000.000.00-428225.00%
TNA221021C000415002022-10-04 11:07AM EDT41.500.560.000.000.00-296125.00%
TNA221021C000420002022-10-04 12:14PM EDT42.000.470.000.000.00-2827425.00%
TNA221021C000430002022-10-04 3:50PM EDT43.000.370.000.000.00-1236925.00%
TNA221021C000440002022-10-04 1:51PM EDT44.000.270.000.000.00-813425.00%
TNA221021C000450002022-10-04 3:42PM EDT45.000.240.000.000.00-2121,54425.00%
TNA221021C000460002022-10-04 2:11PM EDT46.000.200.000.000.00-650925.00%
TNA221021C000470002022-09-29 9:42AM EDT47.000.060.000.000.00-3061425.00%
TNA221021C000480002022-10-04 12:57PM EDT48.000.130.000.000.00-1813325.00%
TNA221021C000490002022-09-29 2:19PM EDT49.000.040.000.000.00-140350.00%
TNA221021C000500002022-10-04 11:20AM EDT50.000.090.000.000.00-1181,35450.00%
TNA221021C000510002022-10-04 3:50PM EDT51.000.090.000.000.00-1718750.00%
TNA221021C000520002022-09-30 3:55PM EDT52.000.030.000.000.00-717250.00%
TNA221021C000530002022-10-04 9:34AM EDT53.000.040.000.000.00-220050.00%
TNA221021C000540002022-10-04 9:35AM EDT54.000.030.000.000.00-69450.00%
TNA221021C000550002022-10-04 3:44PM EDT55.000.060.000.000.00-587550.00%
TNA221021C000560002022-09-26 10:28AM EDT56.000.060.000.000.00-321150.00%
TNA221021C000570002022-09-21 1:01PM EDT57.000.110.000.000.00-119750.00%
TNA221021C000580002022-10-03 1:34PM EDT58.000.020.000.000.00-931650.00%
TNA221021C000590002022-10-04 2:39PM EDT59.000.050.000.000.00-104650.00%
TNA221021C000600002022-10-04 3:50PM EDT60.000.040.000.000.00-141,08350.00%
TNA221021C000610002022-09-12 12:54PM EDT61.000.280.000.000.00-37750.00%
TNA221021C000620002022-10-04 11:06AM EDT62.000.020.000.000.00-729350.00%
TNA221021C000630002022-10-04 11:06AM EDT63.000.020.000.000.00-208150.00%
TNA221021C000640002022-10-04 1:00PM EDT64.000.030.000.000.00-319150.00%
TNA221021C000650002022-09-29 1:23PM EDT65.000.020.000.000.00-164750.00%
TNA221021C000660002022-09-28 3:48PM EDT66.000.050.000.000.00-14450.00%
TNA221021C000670002022-09-28 12:27PM EDT67.000.030.000.000.00-45850.00%
TNA221021C000680002022-09-27 11:27AM EDT68.000.010.000.000.00-153450.00%
TNA221021C000690002022-06-17 10:17AM EDT69.000.200.002.250.00-118243.07%
TNA221021C000700002022-09-30 10:42AM EDT70.000.030.000.000.00-423850.00%
TNA221021C000710002022-09-09 12:10PM EDT71.000.080.000.000.00-14050.00%
TNA221021C000720002022-09-28 11:15AM EDT72.000.020.000.000.00-11750.00%
TNA221021C000730002022-08-25 9:48AM EDT73.000.210.010.030.00-130131.25%
TNA221021C000740002022-09-28 11:21AM EDT74.000.020.000.000.00-12650.00%
TNA221021C000750002022-09-19 10:20AM EDT75.000.020.000.000.00-222650.00%
TNA221021C000800002022-09-21 2:44PM EDT80.000.010.000.000.00-332450.00%
TNA221021C000850002022-10-03 9:30AM EDT85.000.010.000.000.00-115250.00%
TNA221021C000900002022-10-04 11:09AM EDT90.000.020.000.000.00-5142950.00%
TNA221021C000950002022-09-28 3:52PM EDT95.000.020.000.000.00-221750.00%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA221021P000150002022-10-04 1:34PM EDT15.000.030.000.000.00-31850.00%
TNA221021P000160002022-10-04 3:31PM EDT16.000.050.000.000.00-14150.00%
TNA221021P000170002022-10-04 3:31PM EDT17.000.050.000.000.00-1450.00%
TNA221021P000180002022-10-04 9:42AM EDT18.000.050.000.000.00-42350.00%
TNA221021P000190002022-10-04 10:02AM EDT19.000.070.000.000.00-2350.00%
TNA221021P000200002022-10-04 3:33PM EDT20.000.110.000.000.00-2552750.00%
TNA221021P000210002022-10-03 12:46PM EDT21.000.280.000.000.00-32250.00%
TNA221021P000220002022-10-04 3:50PM EDT22.000.170.000.000.00-3016850.00%
TNA221021P000230002022-10-04 9:58AM EDT23.000.240.000.000.00-102650.00%
TNA221021P000240002022-10-04 1:53PM EDT24.000.280.000.000.00-729850.00%
TNA221021P000250002022-10-04 3:35PM EDT25.000.370.000.000.00-1351,62150.00%
TNA221021P000260002022-10-04 3:29PM EDT26.000.480.000.000.00-4579525.00%
TNA221021P000270002022-10-04 3:35PM EDT27.000.590.000.000.00-12220925.00%
TNA221021P000280002022-10-04 1:45PM EDT28.000.810.000.000.00-1518225.00%
TNA221021P000290002022-10-04 3:32PM EDT29.000.950.000.000.00-3723325.00%
TNA221021P000300002022-10-04 3:55PM EDT30.001.150.000.000.00-1731,45712.50%
TNA221021P000310002022-10-04 10:50AM EDT31.001.470.000.000.00-1822912.50%
TNA221021P000320002022-10-04 1:56PM EDT32.001.880.000.000.00-5588512.50%
TNA221021P000330002022-10-04 3:57PM EDT33.002.110.000.000.00-393176.25%
TNA221021P000340002022-10-04 3:50PM EDT34.002.600.000.000.00-531663.13%
TNA221021P000345002022-10-04 1:17PM EDT34.503.250.000.000.00-5291.56%
TNA221021P000350002022-10-04 3:55PM EDT35.003.050.000.000.00-173980.00%
TNA221021P000355002022-09-30 11:01AM EDT35.505.950.000.000.00-10210.00%
TNA221021P000360002022-10-04 3:57PM EDT36.003.600.000.000.00-191800.00%
TNA221021P000365002022-10-04 12:48PM EDT36.504.110.000.000.00-10190.00%
TNA221021P000370002022-10-04 3:16PM EDT37.004.370.000.000.00-31280.00%
TNA221021P000375002022-09-30 9:56AM EDT37.508.000.000.000.00-2410.00%
TNA221021P000380002022-10-04 11:46AM EDT38.005.000.000.000.00-91910.00%
TNA221021P000385002022-10-03 9:33AM EDT38.509.550.000.000.00-240.00%
TNA221021P000390002022-10-04 11:21AM EDT39.005.570.000.000.00-5930.00%
TNA221021P000395002022-10-04 3:37PM EDT39.506.050.000.000.00-180.00%
TNA221021P000400002022-10-04 2:31PM EDT40.006.670.000.000.00-193870.00%
TNA221021P000405002022-09-27 11:59AM EDT40.5011.720.000.000.00-160.00%
TNA221021P000410002022-09-28 3:39PM EDT41.009.500.000.000.00-10690.00%
TNA221021P000415002022-10-04 3:44PM EDT41.507.800.000.000.00-4210.00%
TNA221021P000420002022-10-04 3:12PM EDT42.008.400.000.000.00-331290.00%
TNA221021P000430002022-10-04 11:33AM EDT43.008.950.000.000.00-3770.00%
TNA221021P000440002022-10-04 11:53AM EDT44.0010.000.000.000.00-11270.00%
TNA221021P000450002022-10-04 12:35PM EDT45.0010.800.000.000.00-23800.00%
TNA221021P000460002022-10-04 2:28PM EDT46.0012.200.000.000.00-21780.00%
TNA221021P000470002022-10-04 10:53AM EDT47.0012.800.000.000.00-2730.00%
TNA221021P000480002022-10-03 11:56AM EDT48.0017.440.000.000.00-1330.00%
TNA221021P000490002022-09-23 9:49AM EDT49.0018.850.000.000.00-11280.00%
TNA221021P000500002022-10-04 10:08AM EDT50.0015.850.000.000.00-21,7310.00%
TNA221021P000510002022-10-04 9:59AM EDT51.0017.190.000.000.00-1160.00%
TNA221021P000520002022-09-30 3:25PM EDT52.0022.750.000.000.00-241550.00%
TNA221021P000530002022-10-04 3:08PM EDT53.0018.900.000.000.00-16420.00%
TNA221021P000540002022-09-12 12:21PM EDT54.0011.650.000.000.00-1170.00%
TNA221021P000550002022-10-04 3:11PM EDT55.0020.960.000.000.00-11020.00%
TNA221021P000560002022-09-22 3:01PM EDT56.0023.900.000.000.00-140.00%
TNA221021P000570002022-09-30 3:30PM EDT57.0027.730.000.000.00-2160.00%
TNA221021P000580002022-09-19 2:10PM EDT58.0021.060.000.000.00-100.00%
TNA221021P000590002022-09-28 11:04AM EDT59.0028.460.000.000.00-150.00%
TNA221021P000600002022-10-04 3:09PM EDT60.0025.870.000.000.00-1310.00%
TNA221021P000610002022-09-28 11:04AM EDT61.0030.530.000.000.00-150.00%
TNA221021P000620002022-09-22 2:24PM EDT62.0030.220.000.000.00-190.00%
TNA221021P000630002022-09-12 12:57PM EDT63.0019.710.000.000.00-280.00%
TNA221021P000640002022-09-12 10:04AM EDT64.0020.240.000.000.00-110.00%
TNA221021P000650002022-09-28 2:39PM EDT65.0033.540.000.000.00-210.00%
TNA221021P000660002022-09-07 3:16PM EDT66.0027.050.000.000.00-100.00%
TNA221021P000670002022-09-12 9:39AM EDT67.0023.890.000.000.00-100.00%
TNA221021P000680002022-09-06 3:30PM EDT68.0031.240.000.000.00-100.00%
TNA221021P000690002022-09-22 10:20AM EDT69.0035.690.000.000.00-200.00%
TNA221021P000700002022-09-29 3:32PM EDT70.0041.040.000.000.00-110.00%
TNA221021P000710002022-09-01 9:49AM EDT71.0032.2341.6542.400.00-10440.23%
TNA221021P000720002022-08-23 11:01AM EDT72.0026.2539.3540.150.00-23320.70%
TNA221021P000730002022-08-23 9:43AM EDT73.0027.2838.2039.250.00-11210.74%
TNA221021P000750002022-08-16 11:30AM EDT75.0022.6436.3037.300.00-1260.00%
TNA221021P000800002022-09-15 3:20PM EDT80.0042.000.000.000.00-100.00%
TNA221021P000850002022-07-29 3:03PM EDT85.0041.5540.8541.400.00-5640.00%
TNA221021P000900002022-08-12 2:17PM EDT90.0037.6147.3048.000.00-1150.00%
TNA221021P000950002022-08-11 11:10AM EDT95.0044.2251.8553.150.00-230.00%