Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
7.584,20 -112,40 (-1,46%) Euro Stoxx 50
3.457,99 -26,49 (-0,76%) Dólar/Euro
0,9922 -0,0064 (-0,64%) Petróleo Brent
91,84 +0,04 (+0,04%) Oro
1.720,90 -9,60 (-0,55%) BTC-EUR
20.272,51 +10,96 (+0,05%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221021C00015000 | 2022-09-27 2:13PM EDT | 15.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| TNA221021C00017000 | 2022-09-27 3:52PM EDT | 17.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA221021C00019000 | 2022-09-26 2:49PM EDT | 19.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA221021C00020000 | 2022-10-03 2:21PM EDT | 20.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 51 | 126 | 0.00% |
| TNA221021C00021000 | 2022-09-28 9:41AM EDT | 21.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| TNA221021C00022000 | 2022-09-28 10:09AM EDT | 22.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TNA221021C00023000 | 2022-10-03 11:55AM EDT | 23.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| TNA221021C00024000 | 2022-09-30 11:26AM EDT | 24.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TNA221021C00025000 | 2022-10-03 3:46PM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| TNA221021C00026000 | 2022-09-30 3:28PM EDT | 26.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| TNA221021C00027000 | 2022-10-04 10:04AM EDT | 27.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| TNA221021C00028000 | 2022-10-04 3:50PM EDT | 28.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
| TNA221021C00029000 | 2022-10-04 3:16PM EDT | 29.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 34 | 231 | 0.00% |
| TNA221021C00030000 | 2022-10-04 3:59PM EDT | 30.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 42 | 277 | 0.00% |
| TNA221021C00031000 | 2022-10-04 2:34PM EDT | 31.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 39 | 97 | 0.00% |
| TNA221021C00032000 | 2022-10-04 3:54PM EDT | 32.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 71 | 424 | 0.00% |
| TNA221021C00033000 | 2022-10-04 3:51PM EDT | 33.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 0.00% |
| TNA221021C00034000 | 2022-10-04 3:59PM EDT | 34.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 59 | 345 | 0.00% |
| TNA221021C00034500 | 2022-10-04 10:49AM EDT | 34.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| TNA221021C00035000 | 2022-10-04 3:59PM EDT | 35.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 231 | 953 | 1.56% |
| TNA221021C00035500 | 2022-10-04 3:53PM EDT | 35.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 32 | 53 | 3.13% |
| TNA221021C00036000 | 2022-10-04 3:59PM EDT | 36.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 82 | 725 | 6.25% |
| TNA221021C00036500 | 2022-10-04 3:57PM EDT | 36.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 6.25% |
| TNA221021C00037000 | 2022-10-04 3:58PM EDT | 37.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 81 | 831 | 6.25% |
| TNA221021C00037500 | 2022-10-04 3:56PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 90 | 89 | 12.50% |
| TNA221021C00038000 | 2022-10-04 3:54PM EDT | 38.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 56 | 264 | 12.50% |
| TNA221021C00038500 | 2022-10-04 3:56PM EDT | 38.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 124 | 95 | 12.50% |
| TNA221021C00039000 | 2022-10-04 3:59PM EDT | 39.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 641 | 1,108 | 12.50% |
| TNA221021C00039500 | 2022-10-04 3:59PM EDT | 39.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 48 | 44 | 12.50% |
| TNA221021C00040000 | 2022-10-04 3:37PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 75 | 760 | 12.50% |
| TNA221021C00040500 | 2022-10-04 3:18PM EDT | 40.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| TNA221021C00041000 | 2022-10-04 2:05PM EDT | 41.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 25.00% |
| TNA221021C00041500 | 2022-10-04 11:07AM EDT | 41.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 29 | 61 | 25.00% |
| TNA221021C00042000 | 2022-10-04 12:14PM EDT | 42.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 274 | 25.00% |
| TNA221021C00043000 | 2022-10-04 3:50PM EDT | 43.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 369 | 25.00% |
| TNA221021C00044000 | 2022-10-04 1:51PM EDT | 44.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 134 | 25.00% |
| TNA221021C00045000 | 2022-10-04 3:42PM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 212 | 1,544 | 25.00% |
| TNA221021C00046000 | 2022-10-04 2:11PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 509 | 25.00% |
| TNA221021C00047000 | 2022-09-29 9:42AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 614 | 25.00% |
| TNA221021C00048000 | 2022-10-04 12:57PM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 133 | 25.00% |
| TNA221021C00049000 | 2022-09-29 2:19PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 50.00% |
| TNA221021C00050000 | 2022-10-04 11:20AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 118 | 1,354 | 50.00% |
| TNA221021C00051000 | 2022-10-04 3:50PM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 187 | 50.00% |
| TNA221021C00052000 | 2022-09-30 3:55PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 50.00% |
| TNA221021C00053000 | 2022-10-04 9:34AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 50.00% |
| TNA221021C00054000 | 2022-10-04 9:35AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 50.00% |
| TNA221021C00055000 | 2022-10-04 3:44PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 875 | 50.00% |
| TNA221021C00056000 | 2022-09-26 10:28AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 50.00% |
| TNA221021C00057000 | 2022-09-21 1:01PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 50.00% |
| TNA221021C00058000 | 2022-10-03 1:34PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 316 | 50.00% |
| TNA221021C00059000 | 2022-10-04 2:39PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| TNA221021C00060000 | 2022-10-04 3:50PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 1,083 | 50.00% |
| TNA221021C00061000 | 2022-09-12 12:54PM EDT | 61.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 50.00% |
| TNA221021C00062000 | 2022-10-04 11:06AM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 93 | 50.00% |
| TNA221021C00063000 | 2022-10-04 11:06AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 50.00% |
| TNA221021C00064000 | 2022-10-04 1:00PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 91 | 50.00% |
| TNA221021C00065000 | 2022-09-29 1:23PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 50.00% |
| TNA221021C00066000 | 2022-09-28 3:48PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| TNA221021C00067000 | 2022-09-28 12:27PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 50.00% |
| TNA221021C00068000 | 2022-09-27 11:27AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 50.00% |
| TNA221021C00069000 | 2022-06-17 10:17AM EDT | 69.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 18 | 243.07% |
| TNA221021C00070000 | 2022-09-30 10:42AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 50.00% |
| TNA221021C00071000 | 2022-09-09 12:10PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| TNA221021C00072000 | 2022-09-28 11:15AM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TNA221021C00073000 | 2022-08-25 9:48AM EDT | 73.00 | 0.21 | 0.01 | 0.03 | 0.00 | - | 1 | 30 | 131.25% |
| TNA221021C00074000 | 2022-09-28 11:21AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| TNA221021C00075000 | 2022-09-19 10:20AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 50.00% |
| TNA221021C00080000 | 2022-09-21 2:44PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 50.00% |
| TNA221021C00085000 | 2022-10-03 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| TNA221021C00090000 | 2022-10-04 11:09AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 429 | 50.00% |
| TNA221021C00095000 | 2022-09-28 3:52PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 50.00% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221021P00015000 | 2022-10-04 1:34PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| TNA221021P00016000 | 2022-10-04 3:31PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| TNA221021P00017000 | 2022-10-04 3:31PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TNA221021P00018000 | 2022-10-04 9:42AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| TNA221021P00019000 | 2022-10-04 10:02AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TNA221021P00020000 | 2022-10-04 3:33PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 527 | 50.00% |
| TNA221021P00021000 | 2022-10-03 12:46PM EDT | 21.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| TNA221021P00022000 | 2022-10-04 3:50PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 168 | 50.00% |
| TNA221021P00023000 | 2022-10-04 9:58AM EDT | 23.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| TNA221021P00024000 | 2022-10-04 1:53PM EDT | 24.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 298 | 50.00% |
| TNA221021P00025000 | 2022-10-04 3:35PM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 135 | 1,621 | 50.00% |
| TNA221021P00026000 | 2022-10-04 3:29PM EDT | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 795 | 25.00% |
| TNA221021P00027000 | 2022-10-04 3:35PM EDT | 27.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 122 | 209 | 25.00% |
| TNA221021P00028000 | 2022-10-04 1:45PM EDT | 28.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 182 | 25.00% |
| TNA221021P00029000 | 2022-10-04 3:32PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 233 | 25.00% |
| TNA221021P00030000 | 2022-10-04 3:55PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 173 | 1,457 | 12.50% |
| TNA221021P00031000 | 2022-10-04 10:50AM EDT | 31.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 18 | 229 | 12.50% |
| TNA221021P00032000 | 2022-10-04 1:56PM EDT | 32.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 55 | 885 | 12.50% |
| TNA221021P00033000 | 2022-10-04 3:57PM EDT | 33.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 39 | 317 | 6.25% |
| TNA221021P00034000 | 2022-10-04 3:50PM EDT | 34.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 53 | 166 | 3.13% |
| TNA221021P00034500 | 2022-10-04 1:17PM EDT | 34.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 1.56% |
| TNA221021P00035000 | 2022-10-04 3:55PM EDT | 35.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 398 | 0.00% |
| TNA221021P00035500 | 2022-09-30 11:01AM EDT | 35.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| TNA221021P00036000 | 2022-10-04 3:57PM EDT | 36.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 180 | 0.00% |
| TNA221021P00036500 | 2022-10-04 12:48PM EDT | 36.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| TNA221021P00037000 | 2022-10-04 3:16PM EDT | 37.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| TNA221021P00037500 | 2022-09-30 9:56AM EDT | 37.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TNA221021P00038000 | 2022-10-04 11:46AM EDT | 38.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 191 | 0.00% |
| TNA221021P00038500 | 2022-10-03 9:33AM EDT | 38.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TNA221021P00039000 | 2022-10-04 11:21AM EDT | 39.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| TNA221021P00039500 | 2022-10-04 3:37PM EDT | 39.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TNA221021P00040000 | 2022-10-04 2:31PM EDT | 40.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 19 | 387 | 0.00% |
| TNA221021P00040500 | 2022-09-27 11:59AM EDT | 40.50 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TNA221021P00041000 | 2022-09-28 3:39PM EDT | 41.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| TNA221021P00041500 | 2022-10-04 3:44PM EDT | 41.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| TNA221021P00042000 | 2022-10-04 3:12PM EDT | 42.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 33 | 129 | 0.00% |
| TNA221021P00043000 | 2022-10-04 11:33AM EDT | 43.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| TNA221021P00044000 | 2022-10-04 11:53AM EDT | 44.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| TNA221021P00045000 | 2022-10-04 12:35PM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| TNA221021P00046000 | 2022-10-04 2:28PM EDT | 46.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 0.00% |
| TNA221021P00047000 | 2022-10-04 10:53AM EDT | 47.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| TNA221021P00048000 | 2022-10-03 11:56AM EDT | 48.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TNA221021P00049000 | 2022-09-23 9:49AM EDT | 49.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| TNA221021P00050000 | 2022-10-04 10:08AM EDT | 50.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,731 | 0.00% |
| TNA221021P00051000 | 2022-10-04 9:59AM EDT | 51.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TNA221021P00052000 | 2022-09-30 3:25PM EDT | 52.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 24 | 155 | 0.00% |
| TNA221021P00053000 | 2022-10-04 3:08PM EDT | 53.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
| TNA221021P00054000 | 2022-09-12 12:21PM EDT | 54.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TNA221021P00055000 | 2022-10-04 3:11PM EDT | 55.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TNA221021P00056000 | 2022-09-22 3:01PM EDT | 56.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TNA221021P00057000 | 2022-09-30 3:30PM EDT | 57.00 | 27.73 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TNA221021P00058000 | 2022-09-19 2:10PM EDT | 58.00 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA221021P00059000 | 2022-09-28 11:04AM EDT | 59.00 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TNA221021P00060000 | 2022-10-04 3:09PM EDT | 60.00 | 25.87 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TNA221021P00061000 | 2022-09-28 11:04AM EDT | 61.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TNA221021P00062000 | 2022-09-22 2:24PM EDT | 62.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TNA221021P00063000 | 2022-09-12 12:57PM EDT | 63.00 | 19.71 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TNA221021P00064000 | 2022-09-12 10:04AM EDT | 64.00 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA221021P00065000 | 2022-09-28 2:39PM EDT | 65.00 | 33.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TNA221021P00066000 | 2022-09-07 3:16PM EDT | 66.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA221021P00067000 | 2022-09-12 9:39AM EDT | 67.00 | 23.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA221021P00068000 | 2022-09-06 3:30PM EDT | 68.00 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA221021P00069000 | 2022-09-22 10:20AM EDT | 69.00 | 35.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA221021P00070000 | 2022-09-29 3:32PM EDT | 70.00 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA221021P00071000 | 2022-09-01 9:49AM EDT | 71.00 | 32.23 | 41.65 | 42.40 | 0.00 | - | 1 | 0 | 440.23% |
| TNA221021P00072000 | 2022-08-23 11:01AM EDT | 72.00 | 26.25 | 39.35 | 40.15 | 0.00 | - | 2 | 3 | 320.70% |
| TNA221021P00073000 | 2022-08-23 9:43AM EDT | 73.00 | 27.28 | 38.20 | 39.25 | 0.00 | - | 1 | 1 | 210.74% |
| TNA221021P00075000 | 2022-08-16 11:30AM EDT | 75.00 | 22.64 | 36.30 | 37.30 | 0.00 | - | 1 | 26 | 0.00% |
| TNA221021P00080000 | 2022-09-15 3:20PM EDT | 80.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA221021P00085000 | 2022-07-29 3:03PM EDT | 85.00 | 41.55 | 40.85 | 41.40 | 0.00 | - | 5 | 64 | 0.00% |
| TNA221021P00090000 | 2022-08-12 2:17PM EDT | 90.00 | 37.61 | 47.30 | 48.00 | 0.00 | - | 1 | 15 | 0.00% |
| TNA221021P00095000 | 2022-08-11 11:10AM EDT | 95.00 | 44.22 | 51.85 | 53.15 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
