Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.250,46 +3,56 (+0,02%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221021C00020000 | 2022-06-17 1:45PM EDT | 20.00 | 12.93 | 17.30 | 17.75 | 0.00 | - | 12 | 61 | 106.74% |
| TNA221021C00025000 | 2022-06-23 3:31PM EDT | 25.00 | 11.00 | 13.45 | 13.80 | 0.00 | - | 1 | 6 | 97.71% |
| TNA221021C00030000 | 2022-06-23 10:58AM EDT | 30.00 | 7.73 | 10.05 | 10.50 | 0.00 | - | 2 | 19 | 91.48% |
| TNA221021C00031000 | 2022-06-15 2:48PM EDT | 31.00 | 9.30 | 9.45 | 9.95 | 0.00 | - | 4 | 6 | 90.77% |
| TNA221021C00032000 | 2022-06-23 3:39PM EDT | 32.00 | 6.97 | 8.80 | 9.25 | 0.00 | - | 6 | 11 | 88.43% |
| TNA221021C00033000 | 2022-06-24 1:59PM EDT | 33.00 | 8.06 | 8.25 | 8.55 | +1.97 | +32.35% | 1 | 9 | 86.52% |
| TNA221021C00034000 | 2022-06-24 10:09AM EDT | 34.00 | 7.50 | 7.70 | 8.00 | +1.80 | +31.58% | 1 | 32 | 85.40% |
| TNA221021C00035000 | 2022-06-24 11:29AM EDT | 35.00 | 7.00 | 7.20 | 7.45 | +2.19 | +45.53% | 3 | 281 | 84.33% |
| TNA221021C00036000 | 2022-06-22 12:24PM EDT | 36.00 | 4.60 | 6.65 | 6.95 | 0.00 | - | 5 | 46 | 83.01% |
| TNA221021C00037000 | 2022-06-17 9:57AM EDT | 37.00 | 4.20 | 6.20 | 6.55 | 0.00 | - | 4 | 42 | 82.69% |
| TNA221021C00038000 | 2022-06-23 2:15PM EDT | 38.00 | 5.50 | 5.75 | 6.05 | +1.75 | +46.67% | 2 | 28 | 81.47% |
| TNA221021C00039000 | 2022-06-23 3:07PM EDT | 39.00 | 3.75 | 5.30 | 5.60 | 0.00 | - | 3 | 586 | 80.32% |
| TNA221021C00040000 | 2022-06-24 3:15PM EDT | 40.00 | 4.75 | 4.90 | 5.20 | +1.08 | +29.43% | 250 | 361 | 79.57% |
| TNA221021C00041000 | 2022-06-22 2:15PM EDT | 41.00 | 3.15 | 3.70 | 4.80 | 0.00 | - | 10 | 45 | 73.63% |
| TNA221021C00042000 | 2022-06-24 3:30PM EDT | 42.00 | 4.06 | 4.10 | 4.40 | +1.06 | +35.33% | 6 | 46 | 77.27% |
| TNA221021C00043000 | 2022-06-14 11:38AM EDT | 43.00 | 3.45 | 3.75 | 4.05 | 0.00 | - | 4 | 15 | 76.37% |
| TNA221021C00044000 | 2022-06-17 10:00AM EDT | 44.00 | 2.10 | 3.45 | 3.75 | 0.00 | - | 1 | 15 | 75.88% |
| TNA221021C00045000 | 2022-06-24 3:19PM EDT | 45.00 | 3.14 | 3.15 | 3.45 | +0.79 | +33.62% | 6 | 786 | 75.15% |
| TNA221021C00046000 | 2022-06-24 3:18PM EDT | 46.00 | 2.85 | 2.87 | 3.15 | +0.80 | +39.02% | 100 | 344 | 74.32% |
| TNA221021C00047000 | 2022-06-24 1:46PM EDT | 47.00 | 2.55 | 1.74 | 2.87 | +0.86 | +50.89% | 205 | 354 | 67.63% |
| TNA221021C00048000 | 2022-06-24 3:54PM EDT | 48.00 | 2.45 | 2.38 | 2.65 | +0.88 | +56.05% | 172 | 46 | 73.10% |
| TNA221021C00049000 | 2022-06-23 10:48AM EDT | 49.00 | 1.41 | 2.03 | 2.44 | 0.00 | - | 1 | 11 | 71.68% |
| TNA221021C00050000 | 2022-06-24 3:51PM EDT | 50.00 | 2.00 | 1.95 | 2.21 | +0.54 | +36.99% | 214 | 778 | 71.83% |
| TNA221021C00051000 | 2022-06-23 1:35PM EDT | 51.00 | 1.07 | 1.72 | 2.13 | 0.00 | - | 3 | 9 | 71.80% |
| TNA221021C00052000 | 2022-06-23 11:14AM EDT | 52.00 | 1.09 | 1.57 | 1.86 | 0.00 | - | 2 | 14 | 70.73% |
| TNA221021C00053000 | 2022-06-23 3:57PM EDT | 53.00 | 1.09 | 1.45 | 1.67 | 0.00 | - | 8 | 18 | 70.31% |
| TNA221021C00054000 | 2022-06-24 11:14AM EDT | 54.00 | 1.30 | 1.31 | 1.90 | -0.16 | -10.96% | 15 | 9 | 73.05% |
| TNA221021C00055000 | 2022-06-24 3:06PM EDT | 55.00 | 1.20 | 1.19 | 1.38 | +0.28 | +30.43% | 14 | 393 | 69.51% |
| TNA221021C00056000 | 2022-06-24 2:00PM EDT | 56.00 | 1.11 | 1.07 | 1.38 | +0.44 | +65.67% | 1 | 178 | 70.24% |
| TNA221021C00057000 | 2022-06-22 1:00PM EDT | 57.00 | 0.64 | 0.97 | 1.16 | 0.00 | - | 17 | 81 | 68.95% |
| TNA221021C00058000 | 2022-06-21 11:08AM EDT | 58.00 | 0.69 | 0.88 | 1.08 | 0.00 | - | 4 | 260 | 68.95% |
| TNA221021C00059000 | 2022-06-13 2:08PM EDT | 59.00 | 1.06 | 0.77 | 0.99 | 0.00 | - | 13 | 15 | 68.46% |
| TNA221021C00060000 | 2022-06-24 2:04PM EDT | 60.00 | 0.72 | 0.72 | 0.90 | +0.23 | +46.94% | 17 | 981 | 68.46% |
| TNA221021C00061000 | 2022-06-14 9:33AM EDT | 61.00 | 0.72 | 0.64 | 1.19 | 0.00 | - | 66 | 84 | 72.27% |
| TNA221021C00062000 | 2022-06-22 11:04AM EDT | 62.00 | 0.40 | 0.60 | 0.75 | 0.00 | - | 42 | 70 | 68.16% |
| TNA221021C00063000 | 2022-06-15 3:26PM EDT | 63.00 | 0.61 | 0.47 | 0.68 | 0.00 | - | 6 | 34 | 66.94% |
| TNA221021C00064000 | 2022-06-21 1:08PM EDT | 64.00 | 0.37 | 0.49 | 0.60 | 0.00 | - | 1 | 54 | 67.43% |
| TNA221021C00065000 | 2022-06-24 2:04PM EDT | 65.00 | 0.45 | 0.45 | 0.57 | +0.15 | +50.00% | 14 | 1,065 | 67.72% |
| TNA221021C00066000 | 2022-06-21 10:20AM EDT | 66.00 | 0.34 | 0.29 | 0.53 | 0.00 | - | 6 | 22 | 65.82% |
| TNA221021C00067000 | 2022-06-13 3:31PM EDT | 67.00 | 0.50 | 0.08 | 0.53 | 0.00 | - | 1 | 40 | 63.18% |
| TNA221021C00068000 | 2022-06-23 12:30PM EDT | 68.00 | 0.23 | 0.23 | 0.49 | 0.00 | - | 26 | 525 | 66.41% |
| TNA221021C00069000 | 2022-06-17 10:17AM EDT | 69.00 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 68.12% |
| TNA221021C00070000 | 2022-06-24 2:04PM EDT | 70.00 | 0.28 | 0.28 | 0.37 | +0.09 | +47.37% | 1 | 231 | 67.29% |
| TNA221021C00071000 | 2022-06-17 10:17AM EDT | 71.00 | 0.11 | 0.24 | 0.61 | 0.00 | - | 1 | 41 | 72.12% |
| TNA221021C00072000 | 2022-06-17 10:17AM EDT | 72.00 | 0.10 | 0.23 | 0.33 | 0.00 | - | 1 | 15 | 67.58% |
| TNA221021C00073000 | 2022-06-09 9:30AM EDT | 73.00 | 1.19 | 0.00 | 0.28 | 0.00 | - | 10 | 17 | 61.13% |
| TNA221021C00074000 | 2022-05-26 10:12AM EDT | 74.00 | 0.88 | 0.00 | 0.26 | 0.00 | - | 1 | 16 | 61.33% |
| TNA221021C00075000 | 2022-06-24 2:04PM EDT | 75.00 | 0.18 | 0.18 | 0.25 | +0.06 | +50.00% | 1 | 312 | 67.38% |
| TNA221021C00080000 | 2022-06-24 2:04PM EDT | 80.00 | 0.13 | 0.09 | 0.18 | +0.01 | +8.33% | 18 | 229 | 66.99% |
| TNA221021C00085000 | 2022-06-24 2:03PM EDT | 85.00 | 0.09 | 0.03 | 0.18 | -0.35 | -79.55% | 1 | 66 | 68.56% |
| TNA221021C00090000 | 2022-06-24 2:04PM EDT | 90.00 | 0.07 | 0.02 | 0.16 | -0.11 | -61.11% | 2 | 45 | 70.70% |
| TNA221021C00095000 | 2022-06-24 2:02PM EDT | 95.00 | 0.01 | 0.00 | 0.30 | -0.09 | -90.00% | 1 | 163 | 79.49% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221021P00020000 | 2022-06-24 12:43PM EDT | 20.00 | 1.36 | 1.29 | 1.40 | -0.36 | -20.93% | 79 | 196 | 105.62% |
| TNA221021P00025000 | 2022-06-24 3:57PM EDT | 25.00 | 2.46 | 2.34 | 2.50 | -0.58 | -19.08% | 86 | 480 | 96.48% |
| TNA221021P00030000 | 2022-06-24 11:00AM EDT | 30.00 | 4.10 | 3.90 | 4.10 | -1.00 | -19.61% | 10 | 1,064 | 89.50% |
| TNA221021P00031000 | 2022-06-23 3:53PM EDT | 31.00 | 5.29 | 4.25 | 4.50 | 0.00 | - | 5 | 37 | 88.16% |
| TNA221021P00032000 | 2022-06-24 2:02PM EDT | 32.00 | 4.90 | 4.65 | 4.90 | -0.90 | -15.52% | 90 | 108 | 86.91% |
| TNA221021P00033000 | 2022-06-21 2:33PM EDT | 33.00 | 6.64 | 5.10 | 5.30 | 0.00 | - | 4 | 96 | 85.74% |
| TNA221021P00034000 | 2022-06-23 3:51PM EDT | 34.00 | 6.14 | 5.50 | 5.70 | -0.61 | -9.04% | 31 | 64 | 83.98% |
| TNA221021P00035000 | 2022-06-24 3:59PM EDT | 35.00 | 6.13 | 6.00 | 6.20 | -1.23 | -16.71% | 4 | 197 | 83.25% |
| TNA221021P00036000 | 2022-06-21 12:02PM EDT | 36.00 | 8.30 | 6.30 | 6.65 | 0.00 | - | 1 | 44 | 80.71% |
| TNA221021P00037000 | 2022-06-17 1:52PM EDT | 37.00 | 9.95 | 6.95 | 7.25 | 0.00 | - | 1 | 44 | 81.03% |
| TNA221021P00038000 | 2022-06-24 3:48PM EDT | 38.00 | 7.72 | 7.50 | 7.80 | -2.08 | -21.22% | 40 | 19 | 80.15% |
| TNA221021P00039000 | 2022-06-22 3:17PM EDT | 39.00 | 10.12 | 8.05 | 8.35 | 0.00 | - | 1 | 17 | 79.00% |
| TNA221021P00040000 | 2022-06-24 1:57PM EDT | 40.00 | 8.95 | 8.60 | 9.15 | -1.49 | -14.27% | 46 | 206 | 79.15% |
| TNA221021P00041000 | 2022-06-14 1:43PM EDT | 41.00 | 11.79 | 9.20 | 9.50 | 0.00 | - | 2 | 15 | 76.59% |
| TNA221021P00042000 | 2022-06-16 3:49PM EDT | 42.00 | 14.65 | 9.80 | 10.15 | 0.00 | - | 1 | 20 | 75.64% |
| TNA221021P00043000 | 2022-06-21 10:26AM EDT | 43.00 | 12.93 | 10.45 | 10.85 | 0.00 | - | 6 | 23 | 75.02% |
| TNA221021P00044000 | 2022-06-15 10:31AM EDT | 44.00 | 12.55 | 11.15 | 11.55 | 0.00 | - | 5 | 24 | 74.51% |
| TNA221021P00045000 | 2022-06-24 2:40PM EDT | 45.00 | 12.22 | 11.85 | 12.15 | -2.26 | -15.61% | 75 | 297 | 73.12% |
| TNA221021P00046000 | 2022-06-16 10:24AM EDT | 46.00 | 16.80 | 12.55 | 13.00 | 0.00 | - | 1 | 23 | 73.10% |
| TNA221021P00047000 | 2022-06-21 10:50AM EDT | 47.00 | 15.73 | 13.25 | 13.65 | 0.00 | - | 1 | 14 | 71.53% |
| TNA221021P00048000 | 2022-06-16 2:04PM EDT | 48.00 | 19.20 | 14.00 | 14.40 | 0.00 | - | 1 | 66 | 70.70% |
| TNA221021P00049000 | 2022-06-17 3:07PM EDT | 49.00 | 19.24 | 14.80 | 15.20 | 0.00 | - | 1 | 26 | 70.36% |
| TNA221021P00050000 | 2022-06-23 3:56PM EDT | 50.00 | 18.22 | 15.60 | 16.00 | 0.00 | - | 34 | 137 | 69.80% |
| TNA221021P00051000 | 2022-06-24 2:21PM EDT | 51.00 | 16.92 | 16.40 | 16.85 | +4.38 | +34.93% | 1 | 7 | 69.39% |
| TNA221021P00052000 | 2022-06-21 3:26PM EDT | 52.00 | 20.45 | 17.25 | 17.55 | 0.00 | - | 2 | 169 | 67.99% |
| TNA221021P00053000 | 2022-06-23 10:58AM EDT | 53.00 | 21.16 | 18.05 | 18.45 | 0.00 | - | 2 | 35 | 67.53% |
| TNA221021P00054000 | 2022-06-07 2:08PM EDT | 54.00 | 12.68 | 18.90 | 19.35 | 0.00 | - | 3 | 15 | 67.31% |
| TNA221021P00055000 | 2022-06-23 3:51PM EDT | 55.00 | 22.53 | 19.75 | 20.15 | 0.00 | - | 1 | 106 | 65.97% |
| TNA221021P00056000 | 2022-05-10 2:43PM EDT | 56.00 | 20.48 | 16.20 | 16.60 | 0.00 | - | 3 | 8 | 0.00% |
| TNA221021P00057000 | 2022-06-16 3:26PM EDT | 57.00 | 27.55 | 21.55 | 22.00 | 0.00 | - | 1 | 20 | 65.99% |
| TNA221021P00058000 | 2022-06-24 3:30PM EDT | 58.00 | 22.93 | 22.50 | 22.90 | -3.01 | -11.60% | 1 | 23 | 66.04% |
| TNA221021P00059000 | 2022-06-13 3:17PM EDT | 59.00 | 25.45 | 23.40 | 23.80 | 0.00 | - | 3 | 15 | 65.38% |
| TNA221021P00060000 | 2022-06-21 1:14PM EDT | 60.00 | 27.57 | 24.30 | 24.60 | 0.00 | - | 1 | 142 | 63.18% |
| TNA221021P00061000 | 2022-06-21 12:03PM EDT | 61.00 | 28.90 | 25.20 | 25.65 | 0.00 | - | 1 | 30 | 63.97% |
| TNA221021P00062000 | 2022-06-16 1:38PM EDT | 62.00 | 31.87 | 26.10 | 26.70 | 0.00 | - | 8 | 23 | 64.65% |
| TNA221021P00063000 | 2022-06-13 3:17PM EDT | 63.00 | 29.15 | 26.80 | 27.80 | 0.00 | - | 11 | 19 | 63.09% |
| TNA221021P00064000 | 2022-05-20 10:22AM EDT | 64.00 | 27.25 | 32.60 | 34.75 | 0.00 | - | 1 | 9 | 149.46% |
| TNA221021P00065000 | 2022-06-21 3:26PM EDT | 65.00 | 32.65 | 28.95 | 29.40 | 0.00 | - | 1 | 72 | 61.28% |
| TNA221021P00066000 | 2022-06-21 9:30AM EDT | 66.00 | 34.05 | 29.95 | 30.60 | 0.00 | - | 1 | 2 | 66.02% |
| TNA221021P00067000 | 2022-06-17 12:24PM EDT | 67.00 | 36.52 | 30.75 | 32.10 | 0.00 | - | 1 | 7 | 71.88% |
| TNA221021P00068000 | 2022-06-21 10:23AM EDT | 68.00 | 35.40 | 31.80 | 32.45 | 0.00 | - | 15 | 22 | 62.70% |
| TNA221021P00069000 | 2022-06-21 9:39AM EDT | 69.00 | 38.50 | 32.80 | 33.35 | 0.00 | - | 1 | 27 | 61.52% |
| TNA221021P00070000 | 2022-06-23 3:36PM EDT | 70.00 | 37.03 | 33.75 | 34.40 | 0.00 | - | 1 | 42 | 62.50% |
| TNA221021P00071000 | 2022-06-17 10:09AM EDT | 71.00 | 40.19 | 34.65 | 35.95 | 0.00 | - | 1 | 16 | 72.71% |
| TNA221021P00072000 | 2022-06-15 10:36AM EDT | 72.00 | 37.38 | 35.45 | 37.35 | 0.00 | - | 3 | 6 | 77.00% |
| TNA221021P00073000 | 2022-05-27 9:54AM EDT | 73.00 | 30.47 | 36.60 | 37.40 | 0.00 | - | 1 | 2 | 61.23% |
| TNA221021P00075000 | 2022-06-24 3:47PM EDT | 75.00 | 39.25 | 38.70 | 39.25 | -4.18 | -9.62% | 2 | 56 | 61.33% |
| TNA221021P00080000 | 2022-06-24 11:31AM EDT | 80.00 | 44.45 | 43.75 | 44.15 | +8.52 | +23.71% | 24 | 416 | 63.48% |
| TNA221021P00085000 | 2022-06-15 2:16PM EDT | 85.00 | 50.98 | 48.65 | 49.90 | 0.00 | - | 1 | 64 | 85.55% |
| TNA221021P00090000 | 2022-05-27 12:46PM EDT | 90.00 | 45.60 | 53.50 | 54.30 | 0.00 | - | 12 | 17 | 64.45% |
© 2022 Yahoo. Todos los derechos reservados.
