Mercados españoles abiertos en 3 hrs 11 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
52,80+3,03 (+6,09%)
Al cierre: 04:00PM EDT
52,78 -0,02 (-0,04%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de agosto de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
29.740.00-116520.000.010.00-102,467
-----22.000.010.00-268
9.240.00-1523.000.020.00-5157
8.750.00--224.000.010.00-194
19.650.00-10825.000.010.00-1726
21.000.00-1526.000.030.00-834
21.250.00-12827.000.050.00-2215
20.030.00-11228.000.04+0.02+100.00%164
21.670.00-283529.000.020.00-236
12.420.00-12430.000.030.00-7528
-----30.500.100.00-513
18.100.00-255831.000.030.00-1100
9.700.00-10731.500.030.00-121
20.00+4.84+31.93%514732.000.030.00-264
18.350.00-1332.500.260.00-29
19.70+2.97+17.75%1429533.000.06+0.03+100.00%1133
19.25+7.73+67.10%11133.500.03-0.01-25.00%248
16.70+0.60+3.73%15834.000.03-0.20-86.96%167
18.15+2.30+14.51%51434.500.02-0.09-81.82%103105
17.46+2.65+17.89%12,62535.000.03-0.02-40.00%70287
16.420.00-51735.500.03-0.04-57.14%524
15.17+1.47+10.73%110836.000.03-0.04-57.14%20174
14.52+5.69+64.44%12436.500.03-0.04-57.14%561
15.70+1.93+14.02%419637.000.05-0.03-37.50%20130
14.40+1.53+11.89%22437.500.080.00-21160
14.65+1.94+15.26%331038.000.04-0.05-55.56%3391,075
14.16+2.46+21.03%45138.500.05-0.05-50.00%1182
13.30+2.62+24.53%976239.000.03-0.05-62.50%51242
12.64+0.14+1.12%41739.500.080.00-1920
12.70+2.80+28.28%9575040.000.05-0.07-58.33%84364
9.270.00-14340.500.06-0.08-57.14%6344
11.65+2.68+29.88%1921841.000.07-0.10-58.82%40147
8.350.00-71741.500.07-0.10-58.82%10043
10.33+2.28+28.32%2031042.000.08-0.11-57.89%37168
10.19+2.69+35.87%98942.500.13-0.02-13.33%20124
8.57+1.62+23.31%3926343.000.10-0.18-64.29%16292
8.75+1.56+21.70%13043.500.11-0.22-66.67%4657
8.54+2.24+35.56%1521744.000.12-0.25-67.57%57174
7.70+3.45+81.18%123644.500.30-0.11-26.83%162
7.78+2.50+47.35%9366545.000.15-0.38-71.70%168231
6.83+2.40+54.18%8229646.000.21-0.49-70.00%385227
5.88+2.13+56.80%21622747.000.29-0.68-70.10%182264
5.15+2.29+80.07%10340848.000.40-0.85-68.00%256356
4.29+1.88+78.01%4521649.000.56-1.03-64.78%12570
3.60+1.80+100.00%4881,36850.000.79-1.29-62.02%401283
2.81+1.40+99.29%28520951.001.10-1.60-59.26%40896
2.17+1.16+114.85%1,07419852.001.45-1.20-45.28%19310
1.70+0.96+129.73%47435553.001.90-1.45-43.28%5556
1.20+0.70+140.00%1,24319354.00-----
0.86+0.46+115.00%1,52331355.003.10-2.45-44.14%4431
0.61+0.30+96.77%25835656.005.70-0.35-5.79%28
0.41+0.17+70.83%1093857.005.20-1.00-16.13%1517
0.27+0.11+68.75%928158.0013.350.00-11
0.20+0.07+53.85%10717059.00-----
0.15+0.06+66.67%38534960.008.22-9.88-54.59%102
0.05+0.02+66.67%1961765.00-----