Mercados españoles abiertos en 3 hrs 11 min
S&P 500
4.280,15 +72,88 (+1,73%) Nasdaq
13.047,19 +267,29 (+2,09%) NIKKEI 225
28.830,90 +283,92 (+0,99%) Dólar/Euro
1,0254 -0,0003 (-0,03%) Petróleo Brent
97,23 -0,92 (-0,94%) BTC-EUR
24.274,29 +116,77 (+0,48%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
19 de agosto de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.74 | 0.00 | - | 11 | 65 | 20.00 | 0.01 | 0.00 | - | 10 | 2,467 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 2 | 68 |
| 9.24 | 0.00 | - | 1 | 5 | 23.00 | 0.02 | 0.00 | - | 5 | 157 |
| 8.75 | 0.00 | - | - | 2 | 24.00 | 0.01 | 0.00 | - | 1 | 94 |
| 19.65 | 0.00 | - | 10 | 8 | 25.00 | 0.01 | 0.00 | - | 1 | 726 |
| 21.00 | 0.00 | - | 1 | 5 | 26.00 | 0.03 | 0.00 | - | 8 | 34 |
| 21.25 | 0.00 | - | 1 | 28 | 27.00 | 0.05 | 0.00 | - | 2 | 215 |
| 20.03 | 0.00 | - | 1 | 12 | 28.00 | 0.04 | +0.02 | +100.00% | 1 | 64 |
| 21.67 | 0.00 | - | 28 | 35 | 29.00 | 0.02 | 0.00 | - | 2 | 36 |
| 12.42 | 0.00 | - | 1 | 24 | 30.00 | 0.03 | 0.00 | - | 7 | 528 |
| - | - | - | - | - | 30.50 | 0.10 | 0.00 | - | 5 | 13 |
| 18.10 | 0.00 | - | 25 | 58 | 31.00 | 0.03 | 0.00 | - | 1 | 100 |
| 9.70 | 0.00 | - | 10 | 7 | 31.50 | 0.03 | 0.00 | - | 1 | 21 |
| 20.00 | +4.84 | +31.93% | 5 | 147 | 32.00 | 0.03 | 0.00 | - | 2 | 64 |
| 18.35 | 0.00 | - | 1 | 3 | 32.50 | 0.26 | 0.00 | - | 2 | 9 |
| 19.70 | +2.97 | +17.75% | 14 | 295 | 33.00 | 0.06 | +0.03 | +100.00% | 1 | 133 |
| 19.25 | +7.73 | +67.10% | 1 | 11 | 33.50 | 0.03 | -0.01 | -25.00% | 24 | 8 |
| 16.70 | +0.60 | +3.73% | 1 | 58 | 34.00 | 0.03 | -0.20 | -86.96% | 1 | 67 |
| 18.15 | +2.30 | +14.51% | 5 | 14 | 34.50 | 0.02 | -0.09 | -81.82% | 103 | 105 |
| 17.46 | +2.65 | +17.89% | 1 | 2,625 | 35.00 | 0.03 | -0.02 | -40.00% | 70 | 287 |
| 16.42 | 0.00 | - | 5 | 17 | 35.50 | 0.03 | -0.04 | -57.14% | 5 | 24 |
| 15.17 | +1.47 | +10.73% | 1 | 108 | 36.00 | 0.03 | -0.04 | -57.14% | 20 | 174 |
| 14.52 | +5.69 | +64.44% | 1 | 24 | 36.50 | 0.03 | -0.04 | -57.14% | 5 | 61 |
| 15.70 | +1.93 | +14.02% | 4 | 196 | 37.00 | 0.05 | -0.03 | -37.50% | 20 | 130 |
| 14.40 | +1.53 | +11.89% | 2 | 24 | 37.50 | 0.08 | 0.00 | - | 21 | 160 |
| 14.65 | +1.94 | +15.26% | 3 | 310 | 38.00 | 0.04 | -0.05 | -55.56% | 339 | 1,075 |
| 14.16 | +2.46 | +21.03% | 4 | 51 | 38.50 | 0.05 | -0.05 | -50.00% | 1 | 182 |
| 13.30 | +2.62 | +24.53% | 9 | 762 | 39.00 | 0.03 | -0.05 | -62.50% | 51 | 242 |
| 12.64 | +0.14 | +1.12% | 4 | 17 | 39.50 | 0.08 | 0.00 | - | 19 | 20 |
| 12.70 | +2.80 | +28.28% | 95 | 750 | 40.00 | 0.05 | -0.07 | -58.33% | 84 | 364 |
| 9.27 | 0.00 | - | 1 | 43 | 40.50 | 0.06 | -0.08 | -57.14% | 63 | 44 |
| 11.65 | +2.68 | +29.88% | 19 | 218 | 41.00 | 0.07 | -0.10 | -58.82% | 40 | 147 |
| 8.35 | 0.00 | - | 7 | 17 | 41.50 | 0.07 | -0.10 | -58.82% | 100 | 43 |
| 10.33 | +2.28 | +28.32% | 20 | 310 | 42.00 | 0.08 | -0.11 | -57.89% | 37 | 168 |
| 10.19 | +2.69 | +35.87% | 9 | 89 | 42.50 | 0.13 | -0.02 | -13.33% | 20 | 124 |
| 8.57 | +1.62 | +23.31% | 39 | 263 | 43.00 | 0.10 | -0.18 | -64.29% | 16 | 292 |
| 8.75 | +1.56 | +21.70% | 1 | 30 | 43.50 | 0.11 | -0.22 | -66.67% | 46 | 57 |
| 8.54 | +2.24 | +35.56% | 15 | 217 | 44.00 | 0.12 | -0.25 | -67.57% | 57 | 174 |
| 7.70 | +3.45 | +81.18% | 12 | 36 | 44.50 | 0.30 | -0.11 | -26.83% | 1 | 62 |
| 7.78 | +2.50 | +47.35% | 93 | 665 | 45.00 | 0.15 | -0.38 | -71.70% | 168 | 231 |
| 6.83 | +2.40 | +54.18% | 82 | 296 | 46.00 | 0.21 | -0.49 | -70.00% | 385 | 227 |
| 5.88 | +2.13 | +56.80% | 216 | 227 | 47.00 | 0.29 | -0.68 | -70.10% | 182 | 264 |
| 5.15 | +2.29 | +80.07% | 103 | 408 | 48.00 | 0.40 | -0.85 | -68.00% | 256 | 356 |
| 4.29 | +1.88 | +78.01% | 45 | 216 | 49.00 | 0.56 | -1.03 | -64.78% | 125 | 70 |
| 3.60 | +1.80 | +100.00% | 488 | 1,368 | 50.00 | 0.79 | -1.29 | -62.02% | 401 | 283 |
| 2.81 | +1.40 | +99.29% | 285 | 209 | 51.00 | 1.10 | -1.60 | -59.26% | 408 | 96 |
| 2.17 | +1.16 | +114.85% | 1,074 | 198 | 52.00 | 1.45 | -1.20 | -45.28% | 193 | 10 |
| 1.70 | +0.96 | +129.73% | 474 | 355 | 53.00 | 1.90 | -1.45 | -43.28% | 55 | 56 |
| 1.20 | +0.70 | +140.00% | 1,243 | 193 | 54.00 | - | - | - | - | - |
| 0.86 | +0.46 | +115.00% | 1,523 | 313 | 55.00 | 3.10 | -2.45 | -44.14% | 44 | 31 |
| 0.61 | +0.30 | +96.77% | 258 | 356 | 56.00 | 5.70 | -0.35 | -5.79% | 2 | 8 |
| 0.41 | +0.17 | +70.83% | 109 | 38 | 57.00 | 5.20 | -1.00 | -16.13% | 15 | 17 |
| 0.27 | +0.11 | +68.75% | 92 | 81 | 58.00 | 13.35 | 0.00 | - | 1 | 1 |
| 0.20 | +0.07 | +53.85% | 107 | 170 | 59.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 385 | 349 | 60.00 | 8.22 | -9.88 | -54.59% | 10 | 2 |
| 0.05 | +0.02 | +66.67% | 196 | 17 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
