Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
37,95-0,27 (-0,71%)
Al cierre: 04:00PM EDT
38,28 +0,33 (+0,87%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de julio de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
11.80-5.10-30.18%11725.001.18+0.03+2.61%36138
8.96-1.04-10.40%18630.002.40+0.27+12.68%36784
9.57-0.60-5.90%1131.002.71+0.19+7.54%878
7.50-2.30-23.47%252532.00-----
10.900.00-17533.004.20+0.65+18.31%86
8.500.00-11934.004.55+0.58+14.61%29
6.66-0.89-11.79%613335.004.06+0.11+2.78%114256
5.15-1.69-24.71%118236.005.20+0.72+16.07%193
4.70-1.29-21.54%15537.004.88-0.52-9.63%227
4.42-1.28-22.46%42238.005.36-0.28-4.96%220
5.720.00-13839.005.89+1.16+24.52%224
4.00-1.31-24.67%6523940.006.45+0.25+4.03%18477
3.20-2.31-41.92%1441.007.280.00-159
3.45-0.30-8.00%6942.007.750.00-1078
3.700.00-121343.009.74+1.79+22.52%128
2.50-0.60-19.35%41344.009.18+2.53+38.05%216
2.16-0.54-20.00%18544345.0010.70+1.80+20.22%13522
1.63-1.02-38.49%21146.009.57-2.18-18.55%168
2.150.00-508547.0010.60+2.21+26.34%224
2.200.00-611048.0011.800.00-112147
1.08-1.56-59.09%23949.0013.08+0.84+6.86%651
0.85-0.59-40.97%2854150.0012.650.00-33590
1.450.00-121451.0015.80+4.60+41.07%253
0.990.00-33052.0016.00+2.66+19.94%4056
0.77-0.25-24.51%152853.0016.96+0.86+5.34%4036
1.420.00-112254.0019.09+3.14+19.69%4271
0.43-0.38-46.91%772155.0019.20+2.00+11.63%241313
0.38-0.36-48.65%3812456.0019.27+1.64+9.30%3997
0.35-0.70-66.67%14457.0019.910.00-255
0.440.00-23258.0018.260.00-140
0.600.00-12459.0018.900.00-193
0.22-0.16-42.11%2059460.0023.83+1.99+9.11%16561
0.540.00-10512761.0015.940.00-826
0.18-0.20-52.63%33262.0020.120.00-642
0.440.00-1322563.0022.660.00-138
0.300.00-17664.0028.75+5.30+22.60%549
0.15-0.07-31.82%3978765.0027.09+0.63+2.38%5270
0.310.00-34466.0026.700.00-154
0.11-0.13-54.17%43867.0023.560.00-9022
0.170.00-205668.0031.00+1.68+5.73%6134
0.230.00-155169.0030.700.00-240
0.130.00-61,53770.0030.570.00-131402
0.130.00-1520571.0032.600.00-213
0.110.00-29672.0035.35+4.10+13.12%379
0.560.00-13973.0034.280.00-651
0.120.00-47174.0038.590.00-12
0.070.00-191475.0038.68+4.99+14.81%10350
0.080.00-15176.0031.400.00-122
0.490.00-15877.0038.610.00-20136
0.06-0.04-40.00%112278.0038.390.00-263
0.410.00-12479.0041.240.00-14
0.05-0.01-16.67%21,29680.0040.510.00-128288
0.05-0.02-28.57%963985.0046.900.00-2121
0.060.00-1235990.0050.420.00-1049
0.100.00-17093.0051.340.00-127
0.050.00-73794.0036.910.00--1
0.040.00-247495.0037.730.00-1012
0.360.00-12396.00-----
0.450.00-1397.0038.140.00--0
0.410.00-11398.0042.450.00--3
0.070.00-114299.0041.620.00-23
0.030.00-50840100.0056.560.00-11,038
0.050.00-26101.0025.200.00-11
0.390.00-124102.0058.400.00-11
0.230.00-920103.0025.850.00-22
0.050.00-47104.00-----
0.05+0.01+25.00%5290105.0055.500.00-31
-----106.0042.820.00-44
-----108.0069.340.00--2
0.030.00-357110.0048.540.00-13
1.020.00-313111.00-----
0.400.00-10112.00-----
0.720.00-13113.00-----
0.870.00-24114.00-----
0.500.00-5755115.00-----
0.380.00--5118.00-----
0.450.00-77119.00-----
0.650.00-586120.0067.000.00-14
3.460.00-11121.00-----
0.050.00-319125.00-----
4.000.00-33130.00-----
0.300.00-11135.00-----
0.060.00-131140.0063.900.00-1010
0.130.00-110145.00-----
0.140.00-16150.0064.000.00-1011