Mercados españoles abiertos en 8 hrs 50 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
65,11-3,22 (-4,71%)
Al cierre: 04:00PM EST
65,42 +0,31 (+0,48%)
Después del cierre: 06:09PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA220715C000400002022-01-18 3:58PM EST40.0031.7528.3029.150.00-3486.99%
TNA220715C000450002022-01-19 3:52PM EST45.0025.2024.7525.55-7.11-22.01%11084.47%
TNA220715C000500002022-01-19 12:11PM EST50.0024.4021.3022.30-6.82-21.84%61381.74%
TNA220715C000550002022-01-18 10:51AM EST55.0022.9518.1518.800.00-5916977.55%
TNA220715C000600002022-01-19 1:07PM EST60.0017.3015.1515.85-5.28-23.38%111774.21%
TNA220715C000650002022-01-19 3:28PM EST65.0013.4512.6013.15-1.55-10.33%1114371.46%
TNA220715C000700002022-01-19 2:21PM EST70.0011.3510.3511.00-1.65-12.69%1476669.64%
TNA220715C000750002022-01-19 10:12AM EST75.0010.508.408.85-0.50-4.55%137367.20%
TNA220715C000800002022-01-19 3:54PM EST80.007.006.707.25-1.80-20.45%10760665.58%
TNA220715C000850002022-01-19 2:19PM EST85.006.115.405.65-1.81-22.85%1534763.76%
TNA220715C000900002022-01-19 1:54PM EST90.005.074.254.70-0.82-13.92%1218263.06%
TNA220715C000930002022-01-19 9:31AM EST93.004.803.704.05-1.00-17.24%23462.28%
TNA220715C000940002021-12-23 1:11PM EST94.0012.303.553.900.00-102862.26%
TNA220715C000950002022-01-19 10:39AM EST95.004.003.353.75-0.68-14.53%1228762.04%
TNA220715C000960002022-01-07 11:01AM EST96.007.803.203.600.00-11361.94%
TNA220715C000970002022-01-18 12:03AM EST97.006.602.853.450.00--161.08%
TNA220715C000980002022-01-04 2:01PM EST98.005.702.953.300.00-1761.79%
TNA220715C000990002022-01-10 12:24PM EST99.005.452.803.150.00-32861.57%
TNA220715C001000002022-01-19 3:33PM EST100.002.802.632.97-1.05-27.27%8933861.12%
TNA220715C001010002021-12-27 12:00AM EST101.007.502.472.910.00-1161.11%
TNA220715C001020002022-01-06 3:49PM EST102.007.102.392.780.00-2461.11%
TNA220715C001030002021-12-21 11:59AM EST103.007.102.352.710.00-1661.47%
TNA220715C001040002022-01-13 10:01AM EST104.005.112.222.560.00-1261.13%
TNA220715C001050002022-01-19 10:24AM EST105.002.622.042.41-0.58-18.13%1875360.54%
TNA220715C001100002022-01-19 11:03AM EST110.002.101.662.04-0.43-17.00%114260.83%
TNA220715C001120002022-01-11 12:27PM EST112.003.471.521.860.00-1260.64%
TNA220715C001130002021-11-26 10:36AM EST113.0010.256.306.750.00-2296.61%
TNA220715C001140002021-12-22 12:18PM EST114.005.501.381.710.00-2260.50%
TNA220715C001150002022-01-18 2:38PM EST115.001.981.341.650.00-62160.62%
TNA220715C001200002022-01-14 11:16AM EST120.002.001.001.440.00-28860.57%
TNA220715C001210002022-01-05 3:10PM EST121.003.460.921.370.00-1160.23%
TNA220715C001250002022-01-10 11:43AM EST125.001.910.851.160.00-1760.64%
TNA220715C001300002021-12-10 9:58AM EST130.004.001.942.180.00-3375.07%
TNA220715C001400002022-01-11 1:34PM EST140.001.200.460.810.00-142062.13%
TNA220715C001450002022-01-10 11:43AM EST145.000.940.400.670.00-1662.31%
TNA220715C001500002022-01-04 2:15PM EST150.001.700.220.590.00-1661.33%
Ventaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA220715P000400002022-01-19 3:49PM EST40.003.813.754.05+0.41+12.06%39689.87%
TNA220715P000450002022-01-19 3:58PM EST45.005.255.005.35+0.73+16.15%4211685.62%
TNA220715P000500002022-01-19 2:54PM EST50.006.306.506.85+0.50+8.62%213281.64%
TNA220715P000550002022-01-19 2:07PM EST55.008.008.308.70+0.75+10.34%57578.44%
TNA220715P000600002022-01-19 10:34AM EST60.0010.1710.3010.75+0.47+4.85%119675.04%
TNA220715P000650002022-01-19 3:24PM EST65.0012.2512.7013.15+1.40+12.90%6919072.39%
TNA220715P000700002022-01-19 3:53PM EST70.0015.5015.4015.90+2.15+16.10%2838370.13%
TNA220715P000750002022-01-19 3:58PM EST75.0018.7518.3518.90+2.80+17.55%622567.82%
TNA220715P000800002022-01-19 3:56PM EST80.0021.8521.6522.25+1.90+9.52%1931766.08%
TNA220715P000850002022-01-19 3:32PM EST85.0025.0525.2025.85+3.97+18.83%13064.43%
TNA220715P000900002022-01-19 3:50PM EST90.0029.1029.1529.85+5.25+22.01%32663.94%
TNA220715P000930002022-01-07 12:05PM EST93.0023.3831.4532.250.00-71562.87%
TNA220715P000950002022-01-12 2:02PM EST95.0025.0033.2533.850.00-11362.82%
TNA220715P000990002021-11-30 1:02PM EST99.0030.2023.7524.450.00--30.00%
TNA220715P001000002022-01-18 2:01PM EST100.0034.0037.3538.100.00-25661.41%
TNA220715P001010002021-12-30 3:50PM EST101.0025.2038.2539.150.00-1162.06%
TNA220715P001020002022-01-18 12:03AM EST102.0032.9439.0039.850.00--260.75%
TNA220715P001030002022-01-03 12:53PM EST103.0025.8540.0540.700.00-2261.16%
TNA220715P001050002022-01-19 10:26AM EST105.0040.2041.7042.65+4.58+12.86%1561.08%
TNA220715P001060002022-01-19 3:58PM EST106.0042.8242.4543.50+7.92+22.69%4460.13%
TNA220715P001100002021-12-30 3:49PM EST110.0031.5346.3047.050.00-1260.28%
TNA220715P001200002022-01-12 11:49AM EST120.0045.6055.3056.500.00-4558.06%
TNA220715P001400002022-01-07 11:21AM EST140.0063.9073.4576.400.00-101074.51%
TNA220715P001500002022-01-05 10:25AM EST150.0064.0083.2586.450.00-101179.66%