Mercados españoles abiertos en 50 mins
S&P 500
3.911,74 +116,01 (+3,06%) Nasdaq
11.607,62 +375,42 (+3,34%) NIKKEI 225
26.891,71 +399,74 (+1,51%) Dólar/Euro
1,0564 +0,0006 (+0,05%) Petróleo Brent
113,18 +0,06 (+0,05%) BTC-EUR
20.056,11 -384,52 (-1,88%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220701C00020000 | 2022-06-17 10:38AM EDT | 20.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA220701C00023000 | 2022-06-23 9:58AM EDT | 23.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA220701C00025000 | 2022-06-24 2:26PM EDT | 25.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TNA220701C00026000 | 2022-06-24 2:49PM EDT | 26.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA220701C00027000 | 2022-06-24 3:07PM EDT | 27.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TNA220701C00028000 | 2022-06-24 9:32AM EDT | 28.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA220701C00029000 | 2022-06-24 3:00PM EDT | 29.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TNA220701C00030000 | 2022-06-24 3:55PM EDT | 30.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TNA220701C00030500 | 2022-06-24 11:14AM EDT | 30.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA220701C00031000 | 2022-06-24 3:59PM EDT | 31.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA220701C00031500 | 2022-06-24 3:56PM EDT | 31.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA220701C00032000 | 2022-06-24 3:58PM EDT | 32.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| TNA220701C00032500 | 2022-06-24 3:45PM EDT | 32.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TNA220701C00033000 | 2022-06-24 3:59PM EDT | 33.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| TNA220701C00033500 | 2022-06-24 3:56PM EDT | 33.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TNA220701C00034000 | 2022-06-24 3:57PM EDT | 34.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| TNA220701C00034500 | 2022-06-24 3:15PM EDT | 34.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TNA220701C00035000 | 2022-06-24 3:55PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 0.00% |
| TNA220701C00035500 | 2022-06-24 3:55PM EDT | 35.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| TNA220701C00036000 | 2022-06-24 3:58PM EDT | 36.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| TNA220701C00036500 | 2022-06-24 3:59PM EDT | 36.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| TNA220701C00037000 | 2022-06-24 3:58PM EDT | 37.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 6.25% |
| TNA220701C00037500 | 2022-06-24 3:59PM EDT | 37.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| TNA220701C00038000 | 2022-06-24 3:59PM EDT | 38.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 12.50% |
| TNA220701C00038500 | 2022-06-24 3:59PM EDT | 38.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 12.50% |
| TNA220701C00039000 | 2022-06-24 3:59PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 12.50% |
| TNA220701C00039500 | 2022-06-24 3:58PM EDT | 39.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| TNA220701C00040000 | 2022-06-24 3:59PM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| TNA220701C00040500 | 2022-06-24 3:59PM EDT | 40.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| TNA220701C00041000 | 2022-06-24 3:57PM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| TNA220701C00042000 | 2022-06-24 3:58PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| TNA220701C00042500 | 2022-06-24 3:53PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA220701C00043000 | 2022-06-24 3:55PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| TNA220701C00043500 | 2022-06-24 9:59AM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TNA220701C00044000 | 2022-06-24 3:39PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TNA220701C00044500 | 2022-06-16 1:40PM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TNA220701C00045000 | 2022-06-24 2:32PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TNA220701C00045500 | 2022-06-23 10:38AM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TNA220701C00046000 | 2022-06-24 9:59AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TNA220701C00047000 | 2022-06-24 3:58PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA220701C00048000 | 2022-06-24 3:41PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TNA220701C00049000 | 2022-06-21 10:53AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA220701C00050000 | 2022-06-24 1:47PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| TNA220701C00055000 | 2022-06-24 3:50PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TNA220701C00060000 | 2022-06-24 1:42PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220701P00020000 | 2022-06-24 3:50PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TNA220701P00021500 | 2022-06-22 12:18PM EDT | 21.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA220701P00022000 | 2022-06-22 12:37PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA220701P00022500 | 2022-06-23 1:03PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA220701P00023500 | 2022-06-23 1:23PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA220701P00024000 | 2022-06-22 12:18PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA220701P00024500 | 2022-06-22 3:32PM EDT | 24.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA220701P00025000 | 2022-06-24 3:50PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TNA220701P00026000 | 2022-06-24 12:18PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| TNA220701P00027000 | 2022-06-24 3:59PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| TNA220701P00028000 | 2022-06-24 3:41PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| TNA220701P00029000 | 2022-06-24 3:54PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| TNA220701P00030000 | 2022-06-24 3:59PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
| TNA220701P00030500 | 2022-06-24 2:01PM EDT | 30.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TNA220701P00031000 | 2022-06-24 3:40PM EDT | 31.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TNA220701P00031500 | 2022-06-24 11:22AM EDT | 31.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA220701P00032000 | 2022-06-24 3:46PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| TNA220701P00032500 | 2022-06-24 2:01PM EDT | 32.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TNA220701P00033000 | 2022-06-24 3:57PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| TNA220701P00033500 | 2022-06-24 3:31PM EDT | 33.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TNA220701P00034000 | 2022-06-24 3:53PM EDT | 34.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| TNA220701P00034500 | 2022-06-24 3:45PM EDT | 34.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TNA220701P00035000 | 2022-06-24 3:56PM EDT | 35.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| TNA220701P00035500 | 2022-06-24 3:59PM EDT | 35.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| TNA220701P00036000 | 2022-06-24 3:47PM EDT | 36.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| TNA220701P00036500 | 2022-06-24 3:59PM EDT | 36.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TNA220701P00037000 | 2022-06-24 3:59PM EDT | 37.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TNA220701P00037500 | 2022-06-21 12:45PM EDT | 37.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA220701P00038000 | 2022-06-24 3:54PM EDT | 38.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TNA220701P00038500 | 2022-06-23 3:26PM EDT | 38.50 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA220701P00039000 | 2022-06-24 3:35PM EDT | 39.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TNA220701P00039500 | 2022-06-24 10:01AM EDT | 39.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA220701P00040000 | 2022-06-24 3:55PM EDT | 40.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TNA220701P00040500 | 2022-06-17 12:34PM EDT | 40.50 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA220701P00041000 | 2022-06-24 3:50PM EDT | 41.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TNA220701P00042000 | 2022-06-24 2:35PM EDT | 42.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA220701P00042500 | 2022-06-17 3:56PM EDT | 42.50 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA220701P00043000 | 2022-06-24 3:00PM EDT | 43.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA220701P00043500 | 2022-06-15 2:46PM EDT | 43.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA220701P00044000 | 2022-06-23 10:06AM EDT | 44.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA220701P00045000 | 2022-06-24 3:58PM EDT | 45.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA220701P00045500 | 2022-06-17 3:12PM EDT | 45.50 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA220701P00046000 | 2022-06-24 2:11PM EDT | 46.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA220701P00047000 | 2022-06-24 3:20PM EDT | 47.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA220701P00048000 | 2022-06-23 11:17AM EDT | 48.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA220701P00049000 | 2022-06-17 9:48AM EDT | 49.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA220701P00050000 | 2022-06-24 1:14PM EDT | 50.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA220701P00055000 | 2022-06-24 12:51PM EDT | 55.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA220701P00060000 | 2022-06-23 10:49AM EDT | 60.00 | 27.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA220701P00065000 | 2022-06-15 2:10PM EDT | 65.00 | 30.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA220701P00070000 | 2022-06-16 9:37AM EDT | 70.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
