Mercados españoles abiertos en 50 mins

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
36,14+2,99 (+9,02%)
Al cierre: 04:00PM EDT
36,10 -0,04 (-0,11%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA220701C000200002022-06-17 10:38AM EDT20.0010.290.000.000.00-200.00%
TNA220701C000230002022-06-23 9:58AM EDT23.009.200.000.000.00--00.00%
TNA220701C000250002022-06-24 2:26PM EDT25.0010.670.000.000.00-2700.00%
TNA220701C000260002022-06-24 2:49PM EDT26.009.800.000.000.00-100.00%
TNA220701C000270002022-06-24 3:07PM EDT27.008.810.000.000.00-7000.00%
TNA220701C000280002022-06-24 9:32AM EDT28.006.200.000.000.00-200.00%
TNA220701C000290002022-06-24 3:00PM EDT29.006.900.000.000.00-1900.00%
TNA220701C000300002022-06-24 3:55PM EDT30.006.350.000.000.00-3500.00%
TNA220701C000305002022-06-24 11:14AM EDT30.505.300.000.000.00-400.00%
TNA220701C000310002022-06-24 3:59PM EDT31.005.410.000.000.00-2000.00%
TNA220701C000315002022-06-24 3:56PM EDT31.504.950.000.000.00-1300.00%
TNA220701C000320002022-06-24 3:58PM EDT32.004.540.000.000.00-39300.00%
TNA220701C000325002022-06-24 3:45PM EDT32.503.920.000.000.00-4900.00%
TNA220701C000330002022-06-24 3:59PM EDT33.003.790.000.000.00-43100.00%
TNA220701C000335002022-06-24 3:56PM EDT33.503.400.000.000.00-4200.00%
TNA220701C000340002022-06-24 3:57PM EDT34.003.000.000.000.00-49900.00%
TNA220701C000345002022-06-24 3:15PM EDT34.502.430.000.000.00-5900.00%
TNA220701C000350002022-06-24 3:55PM EDT35.002.350.000.000.00-82100.00%
TNA220701C000355002022-06-24 3:55PM EDT35.502.070.000.000.00-21800.00%
TNA220701C000360002022-06-24 3:58PM EDT36.001.840.000.000.00-77000.00%
TNA220701C000365002022-06-24 3:59PM EDT36.501.610.000.000.00-24503.13%
TNA220701C000370002022-06-24 3:58PM EDT37.001.380.000.000.00-89306.25%
TNA220701C000375002022-06-24 3:59PM EDT37.501.140.000.000.00-155012.50%
TNA220701C000380002022-06-24 3:59PM EDT38.000.960.000.000.00-1,298012.50%
TNA220701C000385002022-06-24 3:59PM EDT38.500.810.000.000.00-576012.50%
TNA220701C000390002022-06-24 3:59PM EDT39.000.650.000.000.00-670012.50%
TNA220701C000395002022-06-24 3:58PM EDT39.500.520.000.000.00-137025.00%
TNA220701C000400002022-06-24 3:59PM EDT40.000.390.000.000.00-528025.00%
TNA220701C000405002022-06-24 3:59PM EDT40.500.310.000.000.00-203025.00%
TNA220701C000410002022-06-24 3:57PM EDT41.000.240.000.000.00-148025.00%
TNA220701C000420002022-06-24 3:58PM EDT42.000.150.000.000.00-225025.00%
TNA220701C000425002022-06-24 3:53PM EDT42.500.090.000.000.00-3025.00%
TNA220701C000430002022-06-24 3:55PM EDT43.000.080.000.000.00-99050.00%
TNA220701C000435002022-06-24 9:59AM EDT43.500.050.000.000.00-21050.00%
TNA220701C000440002022-06-24 3:39PM EDT44.000.050.000.000.00-23050.00%
TNA220701C000445002022-06-16 1:40PM EDT44.500.100.000.000.00-25050.00%
TNA220701C000450002022-06-24 2:32PM EDT45.000.030.000.000.00-58050.00%
TNA220701C000455002022-06-23 10:38AM EDT45.500.010.000.000.00-80050.00%
TNA220701C000460002022-06-24 9:59AM EDT46.000.030.000.000.00-16050.00%
TNA220701C000470002022-06-24 3:58PM EDT47.000.010.000.000.00-3050.00%
TNA220701C000480002022-06-24 3:41PM EDT48.000.020.000.000.00-18050.00%
TNA220701C000490002022-06-21 10:53AM EDT49.000.040.000.000.00-2050.00%
TNA220701C000500002022-06-24 1:47PM EDT50.000.020.000.000.00-231050.00%
TNA220701C000550002022-06-24 3:50PM EDT55.000.020.000.000.00-31050.00%
TNA220701C000600002022-06-24 1:42PM EDT60.000.010.000.000.00-18050.00%
Ventaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA220701P000200002022-06-24 3:50PM EDT20.000.010.000.000.00-36050.00%
TNA220701P000215002022-06-22 12:18PM EDT21.500.090.000.000.00--050.00%
TNA220701P000220002022-06-22 12:37PM EDT22.000.100.000.000.00--050.00%
TNA220701P000225002022-06-23 1:03PM EDT22.500.070.000.000.00--050.00%
TNA220701P000235002022-06-23 1:23PM EDT23.500.100.000.000.00--050.00%
TNA220701P000240002022-06-22 12:18PM EDT24.000.200.000.000.00--050.00%
TNA220701P000245002022-06-22 3:32PM EDT24.500.190.000.000.00--050.00%
TNA220701P000250002022-06-24 3:50PM EDT25.000.060.000.000.00-42050.00%
TNA220701P000260002022-06-24 12:18PM EDT26.000.060.000.000.00-103050.00%
TNA220701P000270002022-06-24 3:59PM EDT27.000.070.000.000.00-73050.00%
TNA220701P000280002022-06-24 3:41PM EDT28.000.100.000.000.00-88050.00%
TNA220701P000290002022-06-24 3:54PM EDT29.000.120.000.000.00-129050.00%
TNA220701P000300002022-06-24 3:59PM EDT30.000.200.000.000.00-344050.00%
TNA220701P000305002022-06-24 2:01PM EDT30.500.290.000.000.00-36025.00%
TNA220701P000310002022-06-24 3:40PM EDT31.000.320.000.000.00-40025.00%
TNA220701P000315002022-06-24 11:22AM EDT31.500.530.000.000.00-3025.00%
TNA220701P000320002022-06-24 3:46PM EDT32.000.500.000.000.00-151025.00%
TNA220701P000325002022-06-24 2:01PM EDT32.500.640.000.000.00-37025.00%
TNA220701P000330002022-06-24 3:57PM EDT33.000.700.000.000.00-84025.00%
TNA220701P000335002022-06-24 3:31PM EDT33.500.880.000.000.00-30012.50%
TNA220701P000340002022-06-24 3:53PM EDT34.000.950.000.000.00-145012.50%
TNA220701P000345002022-06-24 3:45PM EDT34.501.180.000.000.00-38012.50%
TNA220701P000350002022-06-24 3:56PM EDT35.001.310.000.000.00-15206.25%
TNA220701P000355002022-06-24 3:59PM EDT35.501.550.000.000.00-7406.25%
TNA220701P000360002022-06-24 3:47PM EDT36.001.800.000.000.00-6701.56%
TNA220701P000365002022-06-24 3:59PM EDT36.501.980.000.000.00-2500.00%
TNA220701P000370002022-06-24 3:59PM EDT37.002.270.000.000.00-4900.00%
TNA220701P000375002022-06-21 12:45PM EDT37.505.410.000.000.00-1600.00%
TNA220701P000380002022-06-24 3:54PM EDT38.002.880.000.000.00-8100.00%
TNA220701P000385002022-06-23 3:26PM EDT38.506.040.000.000.00-200.00%
TNA220701P000390002022-06-24 3:35PM EDT39.003.800.000.000.00-8600.00%
TNA220701P000395002022-06-24 10:01AM EDT39.504.550.000.000.00-700.00%
TNA220701P000400002022-06-24 3:55PM EDT40.004.310.000.000.00-3100.00%
TNA220701P000405002022-06-17 12:34PM EDT40.5010.040.000.000.00-100.00%
TNA220701P000410002022-06-24 3:50PM EDT41.005.370.000.000.00-1700.00%
TNA220701P000420002022-06-24 2:35PM EDT42.006.410.000.000.00-200.00%
TNA220701P000425002022-06-17 3:56PM EDT42.5012.040.000.000.00-100.00%
TNA220701P000430002022-06-24 3:00PM EDT43.007.300.000.000.00-100.00%
TNA220701P000435002022-06-15 2:46PM EDT43.509.300.000.000.00-100.00%
TNA220701P000440002022-06-23 10:06AM EDT44.0011.840.000.000.00-100.00%
TNA220701P000450002022-06-24 3:58PM EDT45.009.160.000.000.00-100.00%
TNA220701P000455002022-06-17 3:12PM EDT45.5014.830.000.000.00-100.00%
TNA220701P000460002022-06-24 2:11PM EDT46.0010.340.000.000.00-600.00%
TNA220701P000470002022-06-24 3:20PM EDT47.0011.250.000.000.00-600.00%
TNA220701P000480002022-06-23 11:17AM EDT48.0015.500.000.000.00-400.00%
TNA220701P000490002022-06-17 9:48AM EDT49.0018.160.000.000.00-1000.00%
TNA220701P000500002022-06-24 1:14PM EDT50.0014.200.000.000.00-1600.00%
TNA220701P000550002022-06-24 12:51PM EDT55.0019.290.000.000.00-400.00%
TNA220701P000600002022-06-23 10:49AM EDT60.0027.340.000.000.00-200.00%
TNA220701P000650002022-06-15 2:10PM EDT65.0030.620.000.000.00-100.00%
TNA220701P000700002022-06-16 9:37AM EDT70.0037.850.000.000.00-1000.00%