Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
93,37+0,70 (+0,76%)
Al cierre: 4:00PM EDT
93,69 +0,32 (+0,34%)
Después del cierre: 04:36PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara14 de abril de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA220414C000400002021-10-21 3:28PM EDT40.0054.6054.1055.00+0.60+1.11%11484.91%
TNA220414C000500002021-10-19 1:18PM EDT50.0044.2744.7046.100.00-1375.82%
TNA220414C000550002021-10-15 11:15AM EDT55.0040.9541.0041.800.00-2275.68%
TNA220414C000600002021-10-21 2:32PM EDT60.0036.6536.9037.70-0.15-0.41%21972.99%
TNA220414C000650002021-10-15 11:15AM EDT65.0033.1532.9034.250.00-3471.74%
TNA220414C000690002021-10-18 2:30AM EDT69.0028.4729.8530.850.00--168.49%
TNA220414C000700002021-10-14 12:27PM EDT70.0028.0029.5530.150.00-102969.31%
TNA220414C000710002021-09-28 9:52AM EDT71.0027.0028.4529.350.00-1067.62%
TNA220414C000720002021-08-27 3:02PM EDT72.0029.0223.5525.450.00-1052.15%
TNA220414C000750002021-10-21 3:41PM EDT75.0026.2026.0526.55+1.65+6.72%103466.90%
TNA220414C000760002021-08-19 11:53AM EDT76.0016.8022.0023.000.00--050.92%
TNA220414C000770002021-10-12 2:18PM EDT77.0020.7524.4525.200.00-11165.43%
TNA220414C000780002021-10-06 10:34AM EDT78.0018.1023.7525.100.00-3366.24%
TNA220414C000790002021-10-14 10:34AM EDT79.0022.1523.2523.850.00-25964.78%
TNA220414C000800002021-10-20 3:28PM EDT80.0022.5022.6023.200.00-56964.34%
TNA220414C000810002021-09-13 10:18AM EDT81.0019.5018.2518.800.00-1048.24%
TNA220414C000820002021-10-13 11:09AM EDT82.0017.9021.3521.950.00-92663.57%
TNA220414C000830002021-10-01 11:12AM EDT83.0016.4120.8021.350.00-3763.34%
TNA220414C000840002021-10-07 10:12AM EDT84.0018.2520.3020.750.00-102263.18%
TNA220414C000850002021-10-21 11:18AM EDT85.0019.6019.7520.15+0.84+4.48%517762.88%
TNA220414C000860002021-10-21 11:13AM EDT86.0019.2419.1019.55-0.06-0.31%120862.33%
TNA220414C000870002021-10-19 11:43AM EDT87.0017.6718.6519.000.00-14962.27%
TNA220414C000880002021-10-19 11:48AM EDT88.0017.0818.0518.550.00-5313662.05%
TNA220414C000890002021-10-21 11:13AM EDT89.0017.4717.4017.90+1.56+9.81%26061.29%
TNA220414C000900002021-10-21 10:10AM EDT90.0018.0016.9517.35+1.40+8.43%118761.11%
TNA220414C000950002021-10-21 11:13AM EDT95.0014.5814.4514.80+1.18+8.81%319159.54%
TNA220414C001000002021-10-21 2:39PM EDT100.0011.7012.1012.55+0.70+6.36%316357.95%
TNA220414C001050002021-10-20 11:15AM EDT105.0010.1710.2010.550.00-117456.84%
TNA220414C001100002021-10-21 2:37PM EDT110.008.258.508.80+0.09+1.10%107155.75%
TNA220414C001150002021-10-15 10:26AM EDT115.007.357.007.300.00-92454.72%
TNA220414C001200002021-10-21 11:38AM EDT120.005.755.806.10-0.05-0.86%178554.15%
TNA220414C001250002021-10-12 11:57AM EDT125.003.704.705.050.00-1253.38%
TNA220414C001300002021-10-01 3:47PM EDT130.003.933.904.200.00-14353.06%
TNA220414C001350002021-10-20 1:48PM EDT135.003.333.203.550.00-31352.89%
Ventaspara14 de abril de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA220414P000400002021-10-20 10:49AM EDT40.001.881.832.000.00-17796.26%
TNA220414P000450002021-10-21 3:11PM EDT45.002.532.362.61-0.20-7.33%68891.57%
TNA220414P000500002021-10-21 3:19PM EDT50.003.093.003.10-0.01-0.32%249286.24%
TNA220414P000550002021-10-20 1:11PM EDT55.003.903.804.150.00-78283.52%
TNA220414P000600002021-10-04 10:02AM EDT60.007.454.705.100.00-13179.87%
TNA220414P000650002021-10-21 11:05AM EDT65.005.875.806.15-0.58-8.99%205076.49%
TNA220414P000690002021-09-23 2:11PM EDT69.009.126.657.200.00-208273.80%
TNA220414P000700002021-10-20 10:39AM EDT70.007.406.957.450.00-11,16273.26%
TNA220414P000710002021-10-07 10:24AM EDT71.009.777.357.700.00-20872.95%
TNA220414P000720002021-09-20 12:04AM EDT72.0011.407.608.000.00--172.35%
TNA220414P000740002021-10-18 3:15PM EDT74.009.438.208.600.00-408071.29%
TNA220414P000750002021-10-14 12:24PM EDT75.009.658.558.900.00-121070.84%
TNA220414P000770002021-09-30 11:29AM EDT77.0013.229.159.600.00-12969.82%
TNA220414P000780002021-09-24 12:58PM EDT78.0012.539.559.950.00-2769.51%
TNA220414P000790002021-10-11 11:42AM EDT79.0012.259.8510.200.00-26268.69%
TNA220414P000800002021-10-15 10:44AM EDT80.0010.7010.2010.550.00-126468.19%
TNA220414P000810002021-09-27 11:42AM EDT81.0012.8510.6010.950.00-2267.88%
TNA220414P000820002021-10-18 3:15PM EDT82.0012.4310.9511.300.00-404067.31%
TNA220414P000840002021-10-05 12:32PM EDT84.0016.7611.7512.150.00-1466.63%
TNA220414P000850002021-10-19 11:50AM EDT85.0012.9912.1512.500.00-1315566.06%
TNA220414P000860002021-10-13 1:10PM EDT86.0016.1512.5512.950.00-19419665.69%
TNA220414P000870002021-10-13 3:52PM EDT87.0016.3813.0013.300.00-353765.17%
TNA220414P000880002021-10-19 11:48AM EDT88.0014.3713.4513.800.00-535864.93%
TNA220414P000890002021-10-18 2:15PM EDT89.0015.7913.8514.200.00-136364.35%
TNA220414P000900002021-10-20 12:02PM EDT90.0014.6014.3514.650.00-39764.04%
TNA220414P000950002021-10-20 1:44PM EDT95.0017.6016.8017.300.00-2762.68%
TNA220414P001000002021-10-20 10:49AM EDT100.0020.0319.4519.900.00-11460.75%
TNA220414P001050002021-10-01 10:48AM EDT105.0031.2722.5022.900.00-21459.56%
TNA220414P001100002021-09-30 1:14PM EDT110.0033.5025.7026.250.00-1658.52%
TNA220414P001150002021-09-08 10:36AM EDT115.0034.8533.7535.050.00-2977.11%
TNA220414P001200002021-10-13 12:46PM EDT120.0039.3933.0533.500.00-22257.15%
TNA220414P001300002021-09-30 2:44PM EDT130.0049.3841.2041.700.00-14456.84%