Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
86,43-10,59 (-10,92%)
Al cierre: 1:00PM EST
84,55 -1,88 (-2,18%)
Después del cierre: 04:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de diciembre de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
47.950.00--045.000.63+0.51+425.00%2351,504
36.20-22.69-38.53%3550.000.96+0.76+380.00%41136
29.63-14.52-32.89%10255.001.31+1.04+385.19%55154
25.23-12.19-32.58%10360.001.75+1.32+306.98%331378
-----65.002.35+1.83+351.92%3651,379
27.200.00-17270.003.35+2.53+308.54%285524
16.60-1.47-8.14%10174.004.00+2.90+263.64%33184
15.59-8.01-33.94%12675.004.33+3.28+312.38%490654
-----76.004.55+3.11+215.97%73142
-----77.005.35+3.87+261.49%90227
-----78.005.15+3.37+189.33%15205
-----79.005.55+3.79+215.34%27219
10.10-5.60-35.67%2815180.005.45+3.75+220.59%244734
10.65-6.95-39.49%8481.006.75+4.75+237.50%27104
10.20-5.90-36.65%25582.006.26+4.23+208.37%86220
7.80-7.70-49.68%12283.006.83+4.63+210.45%109179
9.04-5.61-38.29%801284.008.25+5.25+175.00%83289
8.20-4.60-35.94%2279385.007.45+4.95+198.00%402957
8.35-5.45-39.49%78286.007.82+4.52+136.97%226243
7.90-4.90-38.28%241887.007.95+4.99+168.58%4176
7.20-4.50-38.46%458088.009.35+5.95+175.00%29130
6.62-4.23-38.99%84689.0010.80+7.33+211.24%817
5.95-4.18-41.26%59515790.009.45+5.60+145.45%183703
5.40-4.62-46.11%104591.0012.60+8.53+209.58%14101
4.70-4.20-47.19%427092.0013.05+8.33+176.48%17110
3.62-4.73-56.65%3510893.0011.00+5.68+106.77%23540
3.78-4.47-54.18%214694.0013.60+8.10+147.27%2897
3.80-3.94-50.90%10625695.0014.82+9.24+165.59%46302
2.75-4.30-60.99%105196.0016.39+10.19+164.35%60326
2.85-3.70-56.49%8313397.0014.20+7.70+118.46%258
2.90-2.75-48.67%2210698.0017.55+10.15+137.16%4106
2.07-3.23-60.94%1,078953100.0015.85+7.77+96.16%82792
1.25-1.86-59.81%627717105.0021.65+8.05+59.19%36314
0.75-1.25-62.50%5742,089110.0021.93+4.41+25.17%5229
0.51-0.74-59.20%67681115.0029.65+9.35+46.06%11123
0.26-0.41-61.19%84722120.0020.050.00-234
0.18-0.24-57.14%63533125.0020.150.00-1149
0.15-0.09-37.50%22200130.0044.30+20.00+82.30%3678
0.310.00-2171135.0040.250.00-413
0.150.00-1136140.0044.700.00-77
0.220.00-236145.0050.500.00-228
0.150.00-117150.0064.25+17.65+37.88%112
0.120.00-143155.0069.20+9.30+15.53%25
0.080.00-1042160.0073.95+21.55+41.13%2254
-----165.0058.350.00-548