Mercados españoles cerrados en 41 mins

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
90,09+0,17 (+0,19%)
A partir del 10:49AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de noviembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA211119C000500002021-10-18 11:38AM EDT50.0039.8539.5540.000.00-403820.00%
TNA211119C000550002021-10-14 10:11AM EDT55.0035.6034.5035.100.00-3459.38%
TNA211119C000600002021-10-19 9:35AM EDT60.0030.5029.5030.15+0.26+0.86%128861.52%
TNA211119C000650002021-10-18 9:30AM EDT65.0024.8024.9025.300.00-211961.91%
TNA211119C000700002021-10-18 9:45AM EDT70.0020.6520.4520.750.00-1220660.45%
TNA211119C000740002021-10-18 9:30AM EDT74.0016.1716.7517.200.00-14558.15%
TNA211119C000750002021-10-19 9:55AM EDT75.0016.7115.9016.30+0.22+1.33%112357.62%
TNA211119C000760002021-10-18 9:53AM EDT76.0015.5015.3015.550.00-12260.16%
TNA211119C000770002021-10-18 1:33PM EDT77.0015.2314.3014.900.00-32459.74%
TNA211119C000780002021-10-12 10:29AM EDT78.0011.8513.4513.800.00-101656.89%
TNA211119C000790002021-10-12 10:27AM EDT79.0011.1012.6013.050.00-376656.45%
TNA211119C000800002021-10-19 10:14AM EDT80.0012.3012.0012.20-0.15-1.20%4445856.74%
TNA211119C000810002021-10-18 10:16AM EDT81.0011.6511.2011.500.00-75956.40%
TNA211119C000820002021-10-14 11:14AM EDT82.0011.6110.4510.950.00-21956.93%
TNA211119C000830002021-10-18 9:34AM EDT83.009.909.609.950.00-519454.08%
TNA211119C000840002021-10-14 12:01PM EDT84.0010.558.959.250.00-1119953.86%
TNA211119C000850002021-10-19 9:55AM EDT85.008.968.408.55+0.23+2.63%130553.86%
TNA211119C000860002021-10-18 11:01AM EDT86.008.067.657.900.00-123052.83%
TNA211119C000870002021-10-19 10:02AM EDT87.007.357.107.25-0.05-0.68%1032852.56%
TNA211119C000880002021-10-18 1:00PM EDT88.007.106.356.600.00-313451.05%
TNA211119C000890002021-10-18 1:29PM EDT89.006.655.906.100.00-446251.45%
TNA211119C000900002021-10-19 9:36AM EDT90.005.855.355.60+0.20+3.54%1087751.10%
TNA211119C000910002021-10-19 9:30AM EDT91.005.774.754.90+0.27+4.91%109250.00%
TNA211119C000920002021-10-19 9:50AM EDT92.004.904.354.55+0.20+4.26%48850.73%
TNA211119C000930002021-10-19 10:13AM EDT93.004.153.854.00-0.05-1.19%210149.32%
TNA211119C000940002021-10-19 10:31AM EDT94.003.553.503.60-0.45-11.25%110549.05%
TNA211119C000950002021-10-19 10:23AM EDT95.003.303.053.20-0.12-3.51%733948.51%
TNA211119C000960002021-10-18 2:27PM EDT96.003.052.722.910.00-151,09748.78%
TNA211119C001000002021-10-19 10:33AM EDT100.001.621.591.69-0.17-9.50%181,25846.51%
TNA211119C001050002021-10-19 10:28AM EDT105.000.860.790.86-0.04-4.44%968145.92%
TNA211119C001100002021-10-19 9:52AM EDT110.000.500.400.47+0.02+4.17%263047.02%
TNA211119C001150002021-10-19 10:28AM EDT115.000.260.230.30-0.05-16.13%428049.61%
Ventaspara19 de noviembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA211119P000450002021-10-18 11:20AM EDT45.000.170.090.210.00-34,999113.48%
TNA211119P000500002021-10-19 10:05AM EDT50.000.200.150.26-0.04-16.67%3206102.83%
TNA211119P000550002021-10-19 9:51AM EDT55.000.270.200.34-0.08-22.86%724792.38%
TNA211119P000600002021-10-19 10:33AM EDT60.000.440.430.46-0.03-6.38%751886.33%
TNA211119P000650002021-10-19 9:52AM EDT65.000.650.650.70-0.07-9.72%249079.44%
TNA211119P000700002021-10-19 10:28AM EDT70.001.041.041.08-0.07-6.31%181,07873.73%
TNA211119P000740002021-10-18 3:28PM EDT74.001.551.491.540.00-2012169.48%
TNA211119P000750002021-10-18 3:56PM EDT75.001.721.621.680.00-19072368.38%
TNA211119P000760002021-10-19 10:19AM EDT76.001.751.771.85-0.26-12.94%67567.51%
TNA211119P000770002021-10-19 10:24AM EDT77.001.981.932.01-0.10-4.81%14566.43%
TNA211119P000780002021-10-19 10:24AM EDT78.002.132.112.17-0.15-6.58%27965.33%
TNA211119P000790002021-10-18 3:18PM EDT79.002.482.312.390.00-25264.58%
TNA211119P000800002021-10-19 10:28AM EDT80.002.552.502.61-0.08-3.04%151,12263.57%
TNA211119P000810002021-10-18 10:40AM EDT81.003.152.742.870.00-55662.89%
TNA211119P000820002021-10-19 10:00AM EDT82.003.102.973.15-0.10-3.13%115362.07%
TNA211119P000830002021-10-19 10:02AM EDT83.003.353.253.400.00-66261.16%
TNA211119P000840002021-10-19 10:02AM EDT84.003.653.553.70-0.10-2.67%110860.40%
TNA211119P000850002021-10-19 10:05AM EDT85.003.913.854.05-0.09-2.25%121959.69%
TNA211119P000860002021-10-15 3:49PM EDT86.005.234.204.400.00-17659.02%
TNA211119P000870002021-10-19 10:30AM EDT87.004.654.554.75-0.25-5.10%15058.12%
TNA211119P000880002021-10-19 10:30AM EDT88.005.025.005.15-0.13-2.52%28657.72%
TNA211119P000890002021-10-18 11:59AM EDT89.005.405.405.550.00-696356.84%
TNA211119P000900002021-10-19 10:20AM EDT90.005.705.806.05-0.26-4.36%1112356.20%
TNA211119P000910002021-10-15 3:30PM EDT91.006.156.306.550.00-107555.79%
TNA211119P000920002021-10-18 11:48AM EDT92.006.956.857.000.00-103655.13%
TNA211119P000930002021-10-19 10:07AM EDT93.007.257.407.60+0.55+8.21%48754.93%
TNA211119P000940002021-10-15 10:53AM EDT94.006.657.958.100.00-74754.00%
TNA211119P000950002021-10-18 9:54AM EDT95.009.368.508.750.00-114853.54%
TNA211119P000960002021-10-18 1:01PM EDT96.009.109.209.350.00-75353.32%
TNA211119P001000002021-10-19 10:00AM EDT100.0012.1512.0512.25+0.05+0.41%819652.86%
TNA211119P001050002021-10-18 9:44AM EDT105.0016.9016.0516.450.00-313453.17%
TNA211119P001100002021-10-18 9:47AM EDT110.0021.0520.6521.150.00-39457.30%
TNA211119P001150002021-10-14 9:40AM EDT115.0025.8025.5526.000.00-114463.38%