Mercados españoles abiertos en 8 hrs 51 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
93,37+0,70 (+0,76%)
Al cierre: 4:00PM EDT
93,37 0,00 (0,00%)
Después del cierre: 06:07PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA211029C000500002021-10-01 10:46AM EDT50.0032.4142.7043.850.00-20099236.52%
TNA211029C000550002021-09-20 2:33PM EDT55.0025.1037.5538.850.00-50205.08%
TNA211029C000600002021-10-21 9:39AM EDT60.0032.9032.9033.65+3.60+12.29%1101158.40%
TNA211029C000650002021-10-21 1:45PM EDT65.0027.6028.2028.55+1.95+7.60%12278.13%
TNA211029C000700002021-10-20 10:30AM EDT70.0022.9023.1023.600.00-16106.25%
TNA211029C000750002021-10-21 3:59PM EDT75.0018.4718.1018.70+1.15+6.64%113360.94%
TNA211029C000780002021-10-19 1:27PM EDT78.0013.6615.0515.650.00-522275.20%
TNA211029C000800002021-10-21 3:04PM EDT80.0013.2212.9013.75+0.33+2.56%22671.78%
TNA211029C000810002021-10-21 11:02AM EDT81.0012.6712.2512.75+1.85+17.10%22152.93%
TNA211029C000815002021-10-19 2:10PM EDT81.5010.1511.7012.350.00-1552.93%
TNA211029C000820002021-10-21 1:17PM EDT82.0011.2311.2511.95+0.33+3.03%6355.57%
TNA211029C000835002021-10-19 9:35AM EDT83.508.359.9010.500.00-13154.10%
TNA211029C000840002021-10-21 3:51PM EDT84.009.389.3510.00+1.10+13.29%91850.78%
TNA211029C000845002021-10-21 9:31AM EDT84.508.608.909.40+1.10+14.67%1057.03%
TNA211029C000850002021-10-21 1:50PM EDT85.008.028.458.95-0.05-0.62%1411556.25%
TNA211029C000855002021-10-20 11:35AM EDT85.507.908.108.500.00-549955.32%
TNA211029C000860002021-10-20 3:12PM EDT86.007.627.808.10+0.31+4.24%54451.37%
TNA211029C000865002021-10-21 3:37PM EDT86.507.367.207.60+0.61+9.04%163153.13%
TNA211029C000870002021-10-21 3:59PM EDT87.006.896.857.15+0.04+0.58%109451.81%
TNA211029C000875002021-10-19 2:47PM EDT87.504.746.206.750.00-73651.66%
TNA211029C000880002021-10-21 3:51PM EDT88.005.875.956.30+0.15+2.62%4012150.10%
TNA211029C000885002021-10-21 1:52PM EDT88.505.025.505.90+0.87+20.96%72049.56%
TNA211029C000890002021-10-21 3:56PM EDT89.005.195.105.50+0.44+9.26%66948.80%
TNA211029C000895002021-10-21 10:53AM EDT89.505.534.655.10+0.48+9.50%162847.88%
TNA211029C000900002021-10-21 3:51PM EDT90.004.384.504.75+0.28+6.83%33261647.75%
TNA211029C000905002021-10-21 3:13PM EDT90.504.094.054.35+1.04+34.10%136946.44%
TNA211029C000910002021-10-21 3:51PM EDT91.003.703.754.00+0.11+3.06%3925145.85%
TNA211029C000915002021-10-21 1:01PM EDT91.503.253.453.65+0.15+4.84%124445.07%
TNA211029C000920002021-10-21 3:56PM EDT92.003.093.153.35+0.19+6.55%5921144.92%
TNA211029C000925002021-10-21 3:38PM EDT92.502.802.703.05+0.16+6.06%2119444.53%
TNA211029C000930002021-10-21 3:59PM EDT93.002.722.552.71+0.17+6.67%6991,17843.19%
TNA211029C000935002021-10-21 3:03PM EDT93.502.102.172.47-0.58-21.64%737343.31%
TNA211029C000940002021-10-21 3:52PM EDT94.001.961.912.18+0.06+3.16%59250042.29%
TNA211029C000950002021-10-21 3:55PM EDT95.001.681.551.68+0.19+12.75%5171,13840.82%
TNA211029C000960002021-10-21 3:52PM EDT96.001.191.151.330.00-61180240.82%
TNA211029C000970002021-10-21 3:56PM EDT97.000.930.900.99+0.08+9.41%60695039.89%
TNA211029C000980002021-10-21 3:59PM EDT98.000.730.680.75+0.06+8.96%68091539.75%
TNA211029C001000002021-10-21 3:45PM EDT100.000.370.350.42-0.06-13.95%36659339.94%
TNA211029C001050002021-10-21 3:45PM EDT105.000.120.100.140.00-17717244.92%
TNA211029C001100002021-10-21 3:53PM EDT110.000.050.040.08-0.01-16.67%3510150.78%
TNA211029C001150002021-10-20 2:28PM EDT115.000.040.020.070.00-112559.77%
TNA211029C001200002021-10-21 3:21PM EDT120.000.050.000.05-0.09-64.29%12964.84%
Ventaspara29 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA211029P000450002021-10-21 1:34PM EDT45.000.010.000.03-0.02-66.67%795168.75%
TNA211029P000500002021-10-20 2:16PM EDT50.000.010.000.070.00-486159.38%
TNA211029P000550002021-10-20 3:13PM EDT55.000.030.000.060.00-11,813134.38%
TNA211029P000600002021-10-21 3:21PM EDT60.000.050.020.050.00-237265116.41%
TNA211029P000650002021-10-21 3:10PM EDT65.000.060.040.08-0.02-25.00%41,076104.30%
TNA211029P000700002021-10-21 3:09PM EDT70.000.090.080.10-0.02-18.18%2,1871,00090.43%
TNA211029P000740002021-10-21 1:35PM EDT74.000.130.100.13-0.03-18.75%1511778.32%
TNA211029P000750002021-10-21 3:15PM EDT75.000.130.110.13-0.04-23.53%581,45575.00%
TNA211029P000760002021-10-21 11:28AM EDT76.000.160.120.14-0.02-11.11%410172.07%
TNA211029P000770002021-10-21 10:05AM EDT77.000.160.120.16-0.07-30.43%615969.14%
TNA211029P000780002021-10-21 1:39PM EDT78.000.190.140.20-0.07-26.92%1519067.77%
TNA211029P000790002021-10-21 3:51PM EDT79.000.200.170.20-0.12-37.50%1821664.84%
TNA211029P000800002021-10-21 3:36PM EDT80.000.210.200.23-0.11-34.38%3356862.89%
TNA211029P000805002021-10-21 3:40PM EDT80.500.220.210.24-0.10-31.25%111961.43%
TNA211029P000810002021-10-21 2:30PM EDT81.000.280.220.26-0.10-26.32%2634960.25%
TNA211029P000815002021-10-21 1:55PM EDT81.500.340.240.28-0.08-19.05%157359.28%
TNA211029P000820002021-10-21 2:51PM EDT82.000.330.260.31-0.09-21.43%1444358.50%
TNA211029P000825002021-10-21 12:13PM EDT82.500.370.280.33-0.09-19.57%136657.32%
TNA211029P000830002021-10-21 2:49PM EDT83.000.380.300.36-0.15-28.30%1312256.25%
TNA211029P000835002021-10-21 3:25PM EDT83.500.350.330.38-0.25-41.67%125655.18%
TNA211029P000840002021-10-21 3:28PM EDT84.000.390.360.42-0.15-27.78%3026854.30%
TNA211029P000845002021-10-21 3:03PM EDT84.500.450.400.45-0.21-31.82%5819153.37%
TNA211029P000850002021-10-21 3:27PM EDT85.000.480.440.49-0.26-35.14%12676952.44%
TNA211029P000855002021-10-21 2:07PM EDT85.500.500.480.53-0.28-35.90%2064851.47%
TNA211029P000860002021-10-21 3:23PM EDT86.000.600.530.60-0.35-36.84%2,22859250.93%
TNA211029P000865002021-10-21 2:18PM EDT86.500.750.590.65-0.26-25.74%3310650.05%
TNA211029P000870002021-10-21 3:58PM EDT87.000.700.650.72-0.31-30.69%83717550.24%
TNA211029P000875002021-10-21 11:55AM EDT87.501.000.730.80-0.12-10.71%206549.66%
TNA211029P000880002021-10-21 3:50PM EDT88.000.880.810.88-0.37-29.60%1,02244248.93%
TNA211029P000885002021-10-21 3:45PM EDT88.500.990.901.04-0.39-28.26%1043549.76%
TNA211029P000890002021-10-21 3:58PM EDT89.001.061.001.09-0.51-32.48%9714647.95%
TNA211029P000895002021-10-21 1:47PM EDT89.501.391.111.19-0.19-12.03%87447.07%
TNA211029P000900002021-10-21 3:45PM EDT90.001.351.231.35-0.50-27.03%19423347.17%
TNA211029P000905002021-10-21 3:43PM EDT90.501.481.371.47-1.29-46.57%321946.24%
TNA211029P000910002021-10-21 3:48PM EDT91.001.621.511.67-0.55-25.35%11715046.61%
TNA211029P000915002021-10-21 3:56PM EDT91.501.761.681.83-0.33-15.79%61845.97%
TNA211029P000920002021-10-21 3:54PM EDT92.002.041.852.02-0.57-21.84%1028245.63%
TNA211029P000925002021-10-21 3:36PM EDT92.502.142.012.32-0.65-23.30%511446.97%
TNA211029P000930002021-10-21 3:07PM EDT93.002.542.222.56-0.46-15.33%1138846.97%
TNA211029P000935002021-10-21 3:18PM EDT93.502.642.482.80-0.71-21.19%80746.73%
TNA211029P000940002021-10-21 3:58PM EDT94.002.752.682.98-0.87-24.03%1416345.22%
TNA211029P000950002021-10-21 3:57PM EDT95.003.443.253.55-0.71-17.11%515245.02%
TNA211029P000960002021-10-21 3:54PM EDT96.004.213.854.20-0.64-13.20%191145.24%
TNA211029P000970002021-10-21 1:25PM EDT97.004.914.504.85-0.74-13.10%183044.43%
TNA211029P000980002021-10-21 3:36PM EDT98.005.445.255.55-1.06-16.31%2743.51%
TNA211029P001000002021-10-21 3:39PM EDT100.007.296.907.25-0.91-11.10%52853545.51%
TNA211029P001050002021-10-19 10:09AM EDT105.0014.9011.6512.000.00-4956.10%
TNA211029P001100002021-10-18 3:40PM EDT110.0020.1016.5517.200.00-3265.43%
TNA211029P001250002021-10-18 2:29AM EDT125.0034.5531.1533.300.00--1123.05%