Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.123,82 +259,66 (+0,53%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240913C00045000 | 2024-09-06 3:47PM EDT | 2024-09-13 | 0.06 | 0.05 | 0.16 | -0.23 | -79.31% | 769 | 996 | 92.97% |
| TNA240920C00045000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.25 | 0.21 | 0.32 | -0.33 | -56.90% | 324 | 2,026 | 78.32% |
| TNA240927C00045000 | 2024-09-06 1:56PM EDT | 2024-09-27 | 0.46 | 0.18 | 0.62 | -0.39 | -45.88% | 8 | 153 | 70.80% |
| TNA241004C00045000 | 2024-09-06 3:21PM EDT | 2024-10-04 | 0.69 | 0.59 | 0.68 | -0.48 | -41.03% | 100 | 186 | 70.56% |
| TNA241011C00045000 | 2024-09-05 3:32PM EDT | 2024-10-11 | 0.84 | 0.78 | 1.32 | -0.75 | -47.17% | 4 | 5 | 75.73% |
| TNA241018C00045000 | 2024-09-06 3:54PM EDT | 2024-10-18 | 1.03 | 1.00 | 1.16 | -0.65 | -38.69% | 959 | 5,483 | 69.73% |
| TNA250117C00045000 | 2024-09-06 3:36PM EDT | 2025-01-17 | 3.33 | 3.20 | 3.35 | -0.77 | -18.78% | 144 | 5,771 | 66.58% |
| TNA250417C00045000 | 2024-09-05 3:51PM EDT | 2025-04-17 | 4.70 | 4.65 | 5.80 | -1.00 | -17.54% | 14 | 151 | 68.58% |
| TNA260116C00045000 | 2024-09-06 1:17PM EDT | 2026-01-16 | 7.95 | 7.65 | 8.55 | -1.12 | -12.35% | 42 | 2,548 | 62.59% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240913P00045000 | 2024-09-06 12:05PM EDT | 2024-09-13 | 8.19 | 6.90 | 8.25 | +2.37 | +40.72% | 27 | 82 | 119.14% |
| TNA240920P00045000 | 2024-09-06 3:19PM EDT | 2024-09-20 | 8.11 | 7.95 | 8.80 | +2.53 | +45.34% | 16 | 542 | 89.45% |
| TNA240927P00045000 | 2024-09-06 11:43AM EDT | 2024-09-27 | 8.38 | 7.25 | 9.50 | +1.77 | +26.78% | 6 | 56 | 72.07% |
| TNA241004P00045000 | 2024-09-03 3:24PM EDT | 2024-10-04 | 6.01 | 6.95 | 10.40 | 0.00 | - | 1 | 1 | 73.93% |
| TNA241018P00045000 | 2024-09-06 1:08PM EDT | 2024-10-18 | 8.45 | 8.70 | 9.70 | +1.50 | +21.58% | 12 | 424 | 74.07% |
| TNA250117P00045000 | 2024-09-05 10:45AM EDT | 2025-01-17 | 10.62 | 10.80 | 11.75 | +1.42 | +15.43% | 1 | 543 | 67.19% |
| TNA250417P00045000 | 2024-09-04 10:47AM EDT | 2025-04-17 | 10.00 | 12.10 | 12.55 | 0.00 | - | 30 | 33 | 61.16% |
| TNA260116P00045000 | 2024-09-06 10:36AM EDT | 2026-01-16 | 14.32 | 14.65 | 15.85 | +2.93 | +25.72% | 4 | 146 | 57.96% |
© 2024 Yahoo. Todos los derechos reservados.