Mercados españoles cerrados
S&P 500
5.489,87 +18,82 (+0,34%) Nasdaq
17.010,39 +125,79 (+0,75%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1029 -0,0011 (-0,10%) Petróleo Brent
69,33 -2,51 (-3,49%) Bitcoin EUR
52.468,11 +1.232,99 (+2,41%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:44.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240913C00044000 | 2024-09-10 2:05PM EDT | 2024-09-13 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 988 | 601 | 78.91% |
| TNA240920C00044000 | 2024-09-10 1:44PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | -0.08 | -34.78% | 30 | 958 | 66.99% |
| TNA240927C00044000 | 2024-09-10 1:49PM EDT | 2024-09-27 | 0.30 | 0.32 | 0.34 | -0.29 | -49.15% | 24 | 185 | 63.87% |
| TNA241004C00044000 | 2024-09-10 12:31PM EDT | 2024-10-04 | 0.60 | 0.55 | 0.67 | -0.05 | -7.69% | 58 | 45 | 66.02% |
| TNA241011C00044000 | 2024-09-09 12:36PM EDT | 2024-10-11 | 1.09 | 0.75 | 1.62 | 0.00 | - | 26 | 34 | 75.78% |
| TNA241018C00044000 | 2024-09-10 2:09PM EDT | 2024-10-18 | 0.96 | 0.97 | 1.09 | -0.21 | -17.95% | 95 | 1,019 | 64.65% |
| TNA241025C00044000 | 2024-09-10 12:49PM EDT | 2024-10-25 | 1.06 | 0.95 | 1.57 | -0.57 | -34.97% | 1 | 10 | 64.94% |
| TNA250117C00044000 | 2024-09-10 11:50AM EDT | 2025-01-17 | 3.15 | 3.25 | 3.40 | -0.40 | -11.27% | 6 | 1,957 | 64.09% |
| TNA250417C00044000 | 2024-09-05 3:52PM EDT | 2025-04-17 | 6.00 | 4.65 | 4.90 | 0.00 | - | 1 | 10 | 62.06% |
| TNA260116C00044000 | 2024-09-09 3:41PM EDT | 2026-01-16 | 8.30 | 7.60 | 8.05 | 0.00 | - | 12 | 1,422 | 59.12% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240913P00044000 | 2024-09-10 10:34AM EDT | 2024-09-13 | 7.60 | 7.10 | 7.50 | +1.05 | +16.03% | 1 | 114 | 152.15% |
| TNA240920P00044000 | 2024-09-10 11:21AM EDT | 2024-09-20 | 7.24 | 7.00 | 7.60 | +0.32 | +4.62% | 4 | 126 | 91.80% |
| TNA240927P00044000 | 2024-09-10 1:45PM EDT | 2024-09-27 | 7.86 | 7.45 | 7.85 | +0.87 | +12.45% | 1 | 43 | 87.26% |
| TNA241004P00044000 | 2024-09-06 10:29AM EDT | 2024-10-04 | 7.10 | 7.40 | 8.20 | 0.00 | - | 1 | 8 | 79.10% |
| TNA241011P00044000 | 2024-09-06 11:43AM EDT | 2024-10-11 | 7.99 | 7.80 | 8.70 | 0.00 | - | 10 | 11 | 82.47% |
| TNA241018P00044000 | 2024-09-06 12:35PM EDT | 2024-10-18 | 8.05 | 8.00 | 8.15 | 0.00 | - | 12 | 274 | 70.41% |
| TNA250117P00044000 | 2024-09-06 2:29PM EDT | 2025-01-17 | 9.88 | 10.20 | 10.40 | -0.35 | -3.42% | 3 | 244 | 65.92% |
| TNA250417P00044000 | 2024-09-04 12:29PM EDT | 2025-04-17 | 9.60 | 11.45 | 11.85 | 0.00 | - | 8 | 9 | 62.56% |
| TNA260116P00044000 | 2024-08-28 2:20PM EDT | 2026-01-16 | 11.70 | 13.95 | 15.35 | 0.00 | - | 1 | 140 | 59.18% |
© 2024 Yahoo. Todos los derechos reservados.