Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
44,05-0,79 (-1,76%)
Al cierre: 04:00PM EDT
43,88 -0,17 (-0,39%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
28.760.00--2320.000.060.00--6
19.850.00-2512925.000.010.00-129
-----26.000.010.00--810
-----27.000.010.00-11,496
21.030.00--128.000.02+0.01+100.00%14610
19.000.00-308029.000.02-0.01-33.33%102836
-----29.500.03-0.71-95.95%613
15.000.00-1919430.000.02+0.01+100.00%62633
-----30.500.020.00-1218
13.29+7.69+137.32%16131.000.03-0.04-57.14%1230
12.63-3.92-23.69%1131.500.31+0.27+675.00%166
4.850.00-1232.000.13+0.11+550.00%9243
12.500.00-2132.500.750.00-1153
11.31+1.16+11.43%106233.000.05+0.01+25.00%2543
2.750.00-2833.500.05-0.01-16.67%183
10.00-5.25-34.43%1152334.000.040.00-2327
4.800.00-51134.500.060.00-48153
8.99-2.06-18.64%4485635.000.05-0.01-16.67%4297
8.54+1.73+25.40%13235.500.05-0.04-44.44%944
7.98-4.07-33.78%1233036.000.05+0.01+25.00%61313
7.52-3.11-29.26%37736.500.05-0.01-16.67%3323
7.00-0.50-6.67%7149437.000.06-0.03-33.33%43237
7.08-0.13-1.80%510637.500.10+0.05+100.00%385412
6.05-1.25-17.12%21161838.000.10-0.07-41.18%1441,212
5.81-0.72-11.03%2725538.500.12-0.10-45.45%19112
5.55-0.42-7.04%2241,21739.000.18-0.04-18.18%494570
5.11+0.11+2.20%3915539.500.22-0.09-29.03%89304
4.70-0.47-9.09%722,08740.000.300.00-578638
3.95-0.34-7.93%4010440.500.36-0.02-5.26%568136
3.70-0.50-11.90%7731641.000.480.00-1,085245
3.40-0.43-11.23%4425141.500.62+0.01+1.64%218317
2.79-1.11-28.46%11874142.000.76+0.04+5.56%555443
2.47-0.83-25.15%2618242.500.94+0.09+10.59%328576
2.01-1.02-33.66%19530043.001.12+0.11+10.89%1,523825
1.99-0.39-16.39%5513743.501.38+0.19+15.97%693784
1.55-0.72-31.72%2,73547844.001.57+0.14+9.79%625447
1.12-0.68-37.78%4,5331,46845.002.22+0.32+16.84%340482
0.81-0.54-40.00%2,51149646.002.89+0.39+15.60%262479
0.55-0.47-46.08%1,26898247.003.27+0.40+13.94%334491
0.35-0.42-54.55%1,0211,27748.004.39+0.18+4.28%145426
0.27-0.29-51.79%38063249.005.40+0.76+16.38%24108
0.19-0.21-52.50%2,5441,54250.006.32+0.82+14.91%57170
0.11-0.20-64.52%26240651.004.000.00--1
0.09-0.14-60.87%50647852.006.700.00-1217
0.08-0.10-55.56%10556853.005.750.00--9
0.07-0.02-22.22%2071,95254.009.200.00-12
0.05-0.07-58.33%14875955.006.700.00-1035
0.05-0.03-37.50%4613856.00-----
0.04-0.04-50.00%440057.00-----
0.05-0.03-37.50%12415458.00-----
0.02-0.11-84.62%13559.00-----
0.01-0.05-83.33%5139860.0012.400.00--3
0.020.00-104070.00-----