Mercados españoles cerrados
S&P 500
5.625,60 -0,42 (-0,01%) Nasdaq
17.568,37 -115,61 (-0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1122 +0,0043 (+0,39%) Petróleo Brent
72,85 +1,24 (+1,73%) Bitcoin EUR
52.010,06 -2.004,77 (-3,71%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116C00015000 | 2024-09-03 3:44PM EDT | 15.00 | 26.00 | 26.00 | 29.05 | 0.00 | - | 57 | 431 | 58.98% |
| TNA260116C00020000 | 2024-09-16 1:26PM EDT | 20.00 | 24.20 | 24.00 | 25.25 | +1.19 | +5.17% | 20 | 391 | 74.85% |
| TNA260116C00022000 | 2024-09-10 10:26AM EDT | 22.00 | 18.20 | 22.20 | 23.40 | 0.00 | - | 2 | 255 | 69.20% |
| TNA260116C00023000 | 2024-09-13 1:45PM EDT | 23.00 | 21.79 | 19.95 | 22.45 | 0.00 | - | 5 | 99 | 59.30% |
| TNA260116C00024000 | 2024-08-27 3:53PM EDT | 24.00 | 22.60 | 20.65 | 23.40 | 0.00 | - | 3 | 4 | 73.90% |
| TNA260116C00025000 | 2024-09-16 9:36AM EDT | 25.00 | 20.60 | 20.35 | 21.45 | +0.70 | +3.52% | 2 | 210 | 69.07% |
| TNA260116C00026000 | 2024-09-16 10:34AM EDT | 26.00 | 19.50 | 19.45 | 20.85 | +3.44 | +21.42% | 1 | 38 | 67.70% |
| TNA260116C00027000 | 2024-09-10 10:26AM EDT | 27.00 | 15.10 | 17.50 | 21.00 | 0.00 | - | 2 | 101 | 65.08% |
| TNA260116C00028000 | 2024-09-12 11:50AM EDT | 28.00 | 15.87 | 17.40 | 20.30 | 0.00 | - | 1 | 144 | 66.44% |
| TNA260116C00029000 | 2024-09-13 9:41AM EDT | 29.00 | 16.40 | 16.35 | 18.70 | 0.00 | - | 1 | 723 | 60.58% |
| TNA260116C00030000 | 2024-09-16 10:39AM EDT | 30.00 | 16.40 | 17.05 | 18.25 | +0.80 | +5.13% | 12 | 1,499 | 65.58% |
| TNA260116C00031000 | 2024-09-10 12:29PM EDT | 31.00 | 12.40 | 16.55 | 17.70 | 0.00 | - | 42 | 178 | 65.53% |
| TNA260116C00032000 | 2024-09-13 11:32AM EDT | 32.00 | 15.80 | 15.40 | 17.50 | 0.00 | - | 2 | 1,085 | 64.34% |
| TNA260116C00033000 | 2024-09-11 3:37PM EDT | 33.00 | 12.30 | 14.50 | 17.40 | 0.00 | - | 1 | 915 | 64.27% |
| TNA260116C00034000 | 2024-09-16 11:39AM EDT | 34.00 | 15.02 | 14.45 | 15.65 | +2.92 | +24.13% | 16 | 421 | 61.55% |
| TNA260116C00035000 | 2024-09-13 11:51AM EDT | 35.00 | 15.05 | 14.15 | 17.10 | +0.45 | +3.08% | 1 | 1,059 | 68.08% |
| TNA260116C00036000 | 2024-09-16 2:15PM EDT | 36.00 | 14.45 | 14.00 | 16.50 | +0.45 | +3.21% | 1 | 1,100 | 68.41% |
| TNA260116C00037000 | 2024-09-13 3:57PM EDT | 37.00 | 14.12 | 11.70 | 14.40 | 0.00 | - | 11 | 1,077 | 57.75% |
| TNA260116C00038000 | 2024-09-13 10:55AM EDT | 38.00 | 12.85 | 13.15 | 14.85 | 0.00 | - | 1 | 2,208 | 65.85% |
| TNA260116C00039000 | 2024-09-16 12:15PM EDT | 39.00 | 12.80 | 12.90 | 13.30 | +2.20 | +20.75% | 5 | 1,048 | 62.94% |
| TNA260116C00040000 | 2024-09-16 1:26PM EDT | 40.00 | 12.60 | 12.40 | 12.80 | +0.60 | +5.00% | 82 | 5,467 | 62.32% |
| TNA260116C00041000 | 2024-09-16 10:01AM EDT | 41.00 | 12.20 | 10.60 | 13.20 | +0.36 | +3.04% | 4 | 1,781 | 60.54% |
| TNA260116C00042000 | 2024-09-16 2:00PM EDT | 42.00 | 11.75 | 11.50 | 12.15 | +0.40 | +3.52% | 1 | 1,216 | 62.16% |
| TNA260116C00043000 | 2024-09-16 1:00PM EDT | 43.00 | 11.60 | 10.80 | 11.75 | +3.80 | +48.72% | 11 | 1,279 | 61.09% |
| TNA260116C00044000 | 2024-09-16 10:09AM EDT | 44.00 | 11.35 | 10.85 | 11.15 | +2.79 | +32.59% | 1 | 1,425 | 61.46% |
| TNA260116C00045000 | 2024-09-16 11:53AM EDT | 45.00 | 10.63 | 10.50 | 10.90 | +0.38 | +3.71% | 6 | 2,582 | 61.63% |
| TNA260116C00046000 | 2024-09-13 3:56PM EDT | 46.00 | 10.00 | 9.50 | 11.10 | 0.00 | - | 1 | 1,614 | 61.21% |
| TNA260116C00047000 | 2024-09-04 9:30AM EDT | 47.00 | 8.26 | 9.85 | 10.10 | 0.00 | - | 1 | 1,697 | 61.13% |
| TNA260116C00048000 | 2024-09-13 3:37PM EDT | 48.00 | 9.21 | 8.55 | 9.80 | 0.00 | - | 1 | 2,298 | 58.52% |
| TNA260116C00049000 | 2024-09-11 10:20AM EDT | 49.00 | 5.90 | 9.15 | 10.15 | 0.00 | - | 1 | 1,779 | 62.51% |
| TNA260116C00050000 | 2024-09-16 12:07PM EDT | 50.00 | 8.85 | 8.85 | 9.00 | +0.15 | +1.72% | 2 | 6,024 | 60.19% |
| TNA260116C00051000 | 2024-09-09 2:26PM EDT | 51.00 | 5.57 | 8.55 | 10.70 | 0.00 | - | 5 | 1,528 | 65.22% |
| TNA260116C00052000 | 2024-09-03 10:04AM EDT | 52.00 | 8.35 | 8.25 | 8.60 | 0.00 | - | 3 | 1,247 | 60.36% |
| TNA260116C00053000 | 2024-09-12 2:51PM EDT | 53.00 | 6.20 | 8.00 | 8.90 | 0.00 | - | 2 | 1,256 | 61.79% |
| TNA260116C00054000 | 2024-09-13 3:58PM EDT | 54.00 | 7.75 | 7.70 | 8.45 | 0.00 | - | 1 | 1,001 | 61.11% |
| TNA260116C00055000 | 2024-09-13 10:10AM EDT | 55.00 | 6.60 | 7.45 | 8.90 | 0.00 | - | 4 | 1,029 | 62.84% |
| TNA260116C00056000 | 2024-09-13 10:12AM EDT | 56.00 | 6.50 | 6.25 | 7.70 | 0.00 | - | 6 | 431 | 57.83% |
| TNA260116C00057000 | 2024-09-13 10:14AM EDT | 57.00 | 6.30 | 7.00 | 8.10 | 0.00 | - | 4 | 202 | 61.94% |
| TNA260116C00058000 | 2024-09-13 12:22PM EDT | 58.00 | 6.40 | 6.75 | 7.15 | 0.00 | - | 3 | 175 | 59.93% |
| TNA260116C00059000 | 2024-09-13 12:23PM EDT | 59.00 | 6.00 | 6.50 | 7.65 | 0.00 | - | 1 | 62 | 61.65% |
| TNA260116C00060000 | 2024-09-13 3:53PM EDT | 60.00 | 6.15 | 6.30 | 7.40 | 0.00 | - | 146 | 2,040 | 61.51% |
| TNA260116C00065000 | 2024-09-16 1:49PM EDT | 65.00 | 5.40 | 5.20 | 5.75 | +0.30 | +5.88% | 2 | 997 | 59.00% |
| TNA260116C00070000 | 2024-09-16 1:43PM EDT | 70.00 | 4.75 | 4.60 | 4.80 | +0.31 | +6.98% | 11 | 437 | 58.87% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116P00015000 | 2024-09-13 9:43AM EDT | 15.00 | 1.24 | 1.15 | 1.32 | 0.00 | - | 2 | 1,517 | 76.17% |
| TNA260116P00020000 | 2024-09-10 10:56AM EDT | 20.00 | 2.55 | 2.00 | 3.10 | 0.00 | - | 1 | 339 | 74.63% |
| TNA260116P00022000 | 2024-09-03 10:28AM EDT | 22.00 | 2.60 | 2.48 | 2.83 | 0.00 | - | 1 | 515 | 68.26% |
| TNA260116P00023000 | 2024-09-05 12:17PM EDT | 23.00 | 3.28 | 2.74 | 3.00 | 0.00 | - | 1 | 44 | 66.94% |
| TNA260116P00024000 | 2024-09-11 10:20AM EDT | 24.00 | 4.10 | 3.00 | 3.40 | 0.00 | - | 1 | 43 | 66.68% |
| TNA260116P00025000 | 2024-09-03 3:49PM EDT | 25.00 | 3.70 | 3.30 | 3.90 | 0.00 | - | 11 | 521 | 66.89% |
| TNA260116P00026000 | 2024-08-01 10:12AM EDT | 26.00 | 3.54 | 3.20 | 3.50 | 0.00 | - | 4 | 13 | 61.28% |
| TNA260116P00027000 | 2024-09-11 11:37AM EDT | 27.00 | 5.10 | 3.90 | 4.60 | 0.00 | - | 1 | 127 | 65.55% |
| TNA260116P00028000 | 2024-09-10 3:58PM EDT | 28.00 | 5.41 | 4.25 | 4.65 | 0.00 | - | 4 | 76 | 63.77% |
| TNA260116P00029000 | 2024-08-12 3:05PM EDT | 29.00 | 6.13 | 5.30 | 5.60 | 0.00 | - | 2 | 90 | 68.01% |
| TNA260116P00030000 | 2024-09-11 1:45PM EDT | 30.00 | 5.75 | 5.00 | 5.90 | 0.00 | - | 4 | 536 | 64.55% |
| TNA260116P00031000 | 2024-08-09 2:15PM EDT | 31.00 | 6.85 | 6.65 | 6.95 | 0.00 | - | 3 | 14 | 70.65% |
| TNA260116P00032000 | 2024-08-05 3:47PM EDT | 32.00 | 8.91 | 6.35 | 9.00 | 0.00 | - | 3 | 74 | 73.06% |
| TNA260116P00033000 | 2024-09-11 10:54AM EDT | 33.00 | 8.25 | 6.20 | 6.60 | 0.00 | - | 2 | 112 | 61.05% |
| TNA260116P00034000 | 2024-09-13 9:41AM EDT | 34.00 | 7.15 | 6.65 | 8.40 | 0.00 | - | 1 | 35 | 64.97% |
| TNA260116P00035000 | 2024-09-11 2:51PM EDT | 35.00 | 8.31 | 7.10 | 7.50 | 0.00 | - | 8 | 432 | 60.18% |
| TNA260116P00036000 | 2024-09-16 1:03PM EDT | 36.00 | 8.05 | 7.60 | 7.95 | -0.70 | -8.00% | 50 | 122 | 59.78% |
| TNA260116P00037000 | 2024-09-13 10:23AM EDT | 37.00 | 8.20 | 8.05 | 8.70 | 0.00 | - | 1 | 148 | 60.03% |
| TNA260116P00038000 | 2024-09-12 10:22AM EDT | 38.00 | 9.75 | 8.55 | 8.95 | 0.00 | - | 4 | 141 | 58.89% |
| TNA260116P00039000 | 2024-09-13 9:44AM EDT | 39.00 | 9.75 | 9.05 | 9.45 | 0.00 | - | 1 | 55 | 58.41% |
| TNA260116P00040000 | 2024-09-16 10:08AM EDT | 40.00 | 9.75 | 9.60 | 10.45 | -0.30 | -2.99% | 4 | 886 | 59.41% |
| TNA260116P00041000 | 2024-09-03 10:53AM EDT | 41.00 | 10.50 | 10.15 | 12.45 | 0.00 | - | 2 | 74 | 63.10% |
| TNA260116P00042000 | 2024-09-16 9:58AM EDT | 42.00 | 10.90 | 10.05 | 11.05 | +1.05 | +10.66% | 1 | 89 | 55.52% |
| TNA260116P00043000 | 2024-09-03 1:21PM EDT | 43.00 | 11.80 | 10.05 | 11.65 | 0.00 | - | 1 | 65 | 53.74% |
| TNA260116P00044000 | 2024-08-28 2:20PM EDT | 44.00 | 11.70 | 11.85 | 12.65 | 0.00 | - | 1 | 140 | 57.77% |
| TNA260116P00045000 | 2024-09-06 10:36AM EDT | 45.00 | 14.32 | 12.10 | 12.90 | 0.00 | - | 4 | 145 | 55.59% |
| TNA260116P00046000 | 2024-09-09 2:56PM EDT | 46.00 | 14.86 | 12.65 | 13.45 | 0.00 | - | 45 | 41 | 54.96% |
| TNA260116P00047000 | 2024-08-19 3:31PM EDT | 47.00 | 13.83 | 11.60 | 14.80 | 0.00 | - | 2 | 93 | 52.19% |
| TNA260116P00048000 | 2024-08-23 11:56AM EDT | 48.00 | 13.35 | 13.70 | 15.90 | 0.00 | - | 2 | 24 | 56.89% |
| TNA260116P00049000 | 2024-08-23 12:01PM EDT | 49.00 | 14.14 | 14.25 | 15.45 | 0.00 | - | 3 | 21 | 53.49% |
| TNA260116P00050000 | 2024-09-10 3:36PM EDT | 50.00 | 18.45 | 15.45 | 16.00 | 0.00 | - | 2 | 264 | 54.31% |
| TNA260116P00051000 | 2024-07-31 9:47AM EDT | 51.00 | 14.69 | 14.80 | 15.25 | 0.00 | - | 1 | 37 | 48.11% |
| TNA260116P00052000 | 2024-02-15 1:52PM EDT | 52.00 | 19.05 | 19.15 | 19.75 | 0.00 | - | 13 | 18 | 65.98% |
| TNA260116P00053000 | 2024-09-06 1:40PM EDT | 53.00 | 20.52 | 16.35 | 19.35 | 0.00 | - | 2 | 3 | 53.86% |
| TNA260116P00054000 | 2024-09-06 1:48PM EDT | 54.00 | 21.25 | 16.80 | 19.70 | 0.00 | - | 1 | 18 | 52.01% |
| TNA260116P00055000 | 2024-03-27 12:42PM EDT | 55.00 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 72.72% |
| TNA260116P00056000 | 2024-05-16 2:29PM EDT | 56.00 | 20.70 | 21.00 | 26.00 | 0.00 | - | 17 | 2 | 71.18% |
| TNA260116P00057000 | 2024-06-12 9:33AM EDT | 57.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 17 | 2 | 0.00% |
| TNA260116P00058000 | 2024-07-11 12:04PM EDT | 58.00 | 21.60 | 24.20 | 25.40 | 0.00 | - | 17 | 17 | 69.81% |
| TNA260116P00059000 | 2024-09-06 1:51PM EDT | 59.00 | 25.20 | 21.00 | 22.70 | 0.00 | - | 1 | 28 | 50.26% |
| TNA260116P00060000 | 2024-09-11 10:54AM EDT | 60.00 | 27.42 | 22.65 | 24.20 | 0.00 | - | 1 | 116 | 54.36% |
| TNA260116P00065000 | 2024-09-04 11:27AM EDT | 65.00 | 27.81 | 26.60 | 27.25 | 0.00 | - | 5 | 126 | 50.79% |
| TNA260116P00070000 | 2024-09-04 11:27AM EDT | 70.00 | 31.98 | 30.35 | 31.85 | 0.00 | - | 5 | 15 | 54.39% |
© 2024 Yahoo. Todos los derechos reservados.