Mercados españoles cerrados
S&P 500
5.724,22 +105,96 (+1,89%) Nasdaq
18.060,81 +487,51 (+2,77%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1171 +0,0048 (+0,44%) Petróleo Brent
74,87 +1,22 (+1,66%) Bitcoin EUR
56.995,38 +2.798,25 (+5,16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018C00020000 | 2024-09-18 10:52AM EDT | 20.00 | 23.00 | 25.00 | 26.35 | 0.00 | - | 25 | 55 | 193.16% |
| TNA241018C00025000 | 2024-09-19 1:46PM EDT | 25.00 | 21.20 | 21.00 | 21.15 | +5.28 | +33.17% | 3 | 53 | 123.05% |
| TNA241018C00026000 | 2024-09-10 12:19PM EDT | 26.00 | 10.60 | 19.80 | 20.50 | 0.00 | - | 1 | 125 | 123.63% |
| TNA241018C00027000 | 2024-09-05 11:16AM EDT | 27.00 | 12.85 | 18.65 | 19.50 | 0.00 | - | 4 | 19 | 109.38% |
| TNA241018C00028000 | 2024-09-16 1:49PM EDT | 28.00 | 14.49 | 17.65 | 18.20 | 0.00 | - | 45 | 50 | 82.03% |
| TNA241018C00029000 | 2024-09-13 10:44AM EDT | 29.00 | 13.00 | 16.80 | 17.35 | 0.00 | - | 17 | 37 | 96.68% |
| TNA241018C00030000 | 2024-09-19 11:52AM EDT | 30.00 | 15.70 | 16.15 | 16.50 | +0.70 | +4.67% | 16 | 256 | 108.59% |
| TNA241018C00031000 | 2024-09-16 9:30AM EDT | 31.00 | 11.69 | 14.90 | 15.35 | 0.00 | - | 2 | 77 | 88.67% |
| TNA241018C00032000 | 2024-09-18 11:46AM EDT | 32.00 | 11.35 | 14.25 | 14.55 | 0.00 | - | 2 | 241 | 99.22% |
| TNA241018C00033000 | 2024-09-17 11:40AM EDT | 33.00 | 12.20 | 12.70 | 13.45 | 0.00 | - | 3 | 244 | 73.34% |
| TNA241018C00034000 | 2024-09-19 11:05AM EDT | 34.00 | 11.72 | 12.35 | 12.45 | +0.77 | +7.03% | 25 | 377 | 86.13% |
| TNA241018C00035000 | 2024-09-19 12:58PM EDT | 35.00 | 11.42 | 11.40 | 11.55 | -0.08 | -0.70% | 276 | 1,296 | 83.01% |
| TNA241018C00036000 | 2024-09-19 12:41PM EDT | 36.00 | 10.35 | 10.55 | 10.65 | +1.80 | +21.05% | 31 | 327 | 81.35% |
| TNA241018C00037000 | 2024-09-19 1:17PM EDT | 37.00 | 9.80 | 9.65 | 9.80 | +2.32 | +31.02% | 21 | 471 | 79.10% |
| TNA241018C00038000 | 2024-09-19 1:22PM EDT | 38.00 | 8.80 | 8.75 | 8.90 | +1.80 | +25.71% | 90 | 2,429 | 75.49% |
| TNA241018C00039000 | 2024-09-19 1:43PM EDT | 39.00 | 7.95 | 7.95 | 8.05 | -0.29 | -3.52% | 36 | 371 | 73.63% |
| TNA241018C00040000 | 2024-09-19 1:39PM EDT | 40.00 | 7.20 | 7.15 | 7.30 | +2.35 | +48.45% | 580 | 3,446 | 72.41% |
| TNA241018C00041000 | 2024-09-19 12:39PM EDT | 41.00 | 6.30 | 6.40 | 6.55 | +1.40 | +28.57% | 143 | 1,339 | 71.00% |
| TNA241018C00042000 | 2024-09-19 12:38PM EDT | 42.00 | 5.70 | 5.70 | 5.80 | +1.10 | +23.91% | 34 | 1,000 | 69.39% |
| TNA241018C00043000 | 2024-09-19 1:58PM EDT | 43.00 | 5.10 | 5.05 | 5.10 | +1.45 | +39.73% | 662 | 6,329 | 68.07% |
| TNA241018C00044000 | 2024-09-19 1:21PM EDT | 44.00 | 4.50 | 4.45 | 4.55 | +1.25 | +38.46% | 73 | 1,370 | 67.92% |
| TNA241018C00045000 | 2024-09-19 12:53PM EDT | 45.00 | 3.95 | 3.85 | 3.95 | +1.24 | +45.76% | 730 | 5,083 | 66.46% |
| TNA241018C00046000 | 2024-09-19 1:49PM EDT | 46.00 | 3.42 | 3.35 | 3.45 | +1.07 | +45.53% | 283 | 1,239 | 66.04% |
| TNA241018C00047000 | 2024-09-19 1:44PM EDT | 47.00 | 3.03 | 2.90 | 2.96 | +1.05 | +53.03% | 164 | 890 | 65.36% |
| TNA241018C00048000 | 2024-09-19 1:23PM EDT | 48.00 | 2.50 | 2.49 | 2.56 | +0.75 | +42.86% | 88 | 1,459 | 65.06% |
| TNA241018C00049000 | 2024-09-19 1:41PM EDT | 49.00 | 2.14 | 2.14 | 2.25 | +0.61 | +39.87% | 34 | 490 | 65.41% |
| TNA241018C00050000 | 2024-09-19 1:57PM EDT | 50.00 | 1.85 | 1.82 | 1.89 | +0.63 | +51.64% | 1,325 | 4,945 | 64.77% |
| TNA241018C00051000 | 2024-09-19 12:38PM EDT | 51.00 | 1.46 | 1.54 | 1.59 | +0.31 | +26.96% | 116 | 412 | 64.36% |
| TNA241018C00052000 | 2024-09-19 12:54PM EDT | 52.00 | 1.38 | 1.32 | 1.36 | +0.56 | +68.29% | 50 | 293 | 64.60% |
| TNA241018C00053000 | 2024-09-19 1:44PM EDT | 53.00 | 1.14 | 1.13 | 1.17 | +0.32 | +39.02% | 34 | 525 | 64.99% |
| TNA241018C00054000 | 2024-09-19 11:10AM EDT | 54.00 | 1.03 | 0.79 | 1.00 | +0.38 | +58.46% | 134 | 1,526 | 62.99% |
| TNA241018C00055000 | 2024-09-19 12:11PM EDT | 55.00 | 0.80 | 0.82 | 0.86 | +0.25 | +45.45% | 258 | 1,624 | 65.63% |
| TNA241018C00056000 | 2024-09-19 1:07PM EDT | 56.00 | 0.72 | 0.70 | 0.73 | +0.16 | +28.57% | 24 | 153 | 65.92% |
| TNA241018C00057000 | 2024-09-19 11:00AM EDT | 57.00 | 0.59 | 0.60 | 0.63 | -0.17 | -22.37% | 6 | 265 | 66.46% |
| TNA241018C00058000 | 2024-09-19 12:39PM EDT | 58.00 | 0.50 | 0.52 | 0.55 | +0.07 | +16.28% | 8 | 134 | 67.19% |
| TNA241018C00059000 | 2024-09-19 12:54PM EDT | 59.00 | 0.45 | 0.45 | 0.48 | +0.07 | +18.42% | 5 | 235 | 67.87% |
| TNA241018C00060000 | 2024-09-19 1:13PM EDT | 60.00 | 0.42 | 0.39 | 0.42 | +0.15 | +55.56% | 146 | 2,820 | 68.56% |
| TNA241018C00065000 | 2024-09-19 1:32PM EDT | 65.00 | 0.20 | 0.22 | 0.25 | +0.04 | +25.00% | 321 | 4,168 | 73.54% |
| TNA241018C00070000 | 2024-09-19 11:35AM EDT | 70.00 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 79 | 1,563 | 79.10% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018P00020000 | 2024-09-18 2:00PM EDT | 20.00 | 0.05 | 0.02 | 0.25 | -0.04 | -44.44% | 1 | 793 | 150.78% |
| TNA241018P00025000 | 2024-09-19 11:56AM EDT | 25.00 | 0.06 | 0.05 | 0.13 | -0.05 | -45.45% | 3 | 709 | 106.64% |
| TNA241018P00026000 | 2024-09-17 3:28PM EDT | 26.00 | 0.15 | 0.08 | 0.62 | 0.00 | - | 38 | 297 | 129.69% |
| TNA241018P00027000 | 2024-09-18 2:12PM EDT | 27.00 | 0.17 | 0.05 | 0.49 | 0.00 | - | 17 | 265 | 115.63% |
| TNA241018P00028000 | 2024-09-19 12:07PM EDT | 28.00 | 0.14 | 0.06 | 0.20 | +0.10 | +250.00% | 19 | 221 | 94.53% |
| TNA241018P00029000 | 2024-09-19 11:00AM EDT | 29.00 | 0.18 | 0.08 | 0.21 | -0.12 | -40.00% | 1 | 264 | 90.43% |
| TNA241018P00030000 | 2024-09-18 3:49PM EDT | 30.00 | 0.21 | 0.15 | 0.26 | -0.11 | -34.38% | 5 | 873 | 90.63% |
| TNA241018P00031000 | 2024-09-18 3:15PM EDT | 31.00 | 0.28 | 0.10 | 0.49 | 0.00 | - | 15 | 425 | 91.70% |
| TNA241018P00032000 | 2024-09-19 1:11PM EDT | 32.00 | 0.24 | 0.23 | 0.26 | -0.17 | -40.48% | 30 | 394 | 82.03% |
| TNA241018P00033000 | 2024-09-19 1:20PM EDT | 33.00 | 0.28 | 0.28 | 0.30 | -0.12 | -30.00% | 20 | 305 | 79.30% |
| TNA241018P00034000 | 2024-09-19 1:42PM EDT | 34.00 | 0.36 | 0.34 | 0.37 | -0.19 | -34.55% | 38 | 532 | 77.25% |
| TNA241018P00035000 | 2024-09-19 1:39PM EDT | 35.00 | 0.43 | 0.41 | 0.44 | -0.17 | -28.33% | 165 | 1,258 | 74.90% |
| TNA241018P00036000 | 2024-09-19 1:43PM EDT | 36.00 | 0.52 | 0.51 | 0.70 | -0.41 | -44.09% | 226 | 1,219 | 76.56% |
| TNA241018P00037000 | 2024-09-19 1:15PM EDT | 37.00 | 0.66 | 0.62 | 0.65 | -0.48 | -42.11% | 17 | 404 | 71.39% |
| TNA241018P00038000 | 2024-09-19 1:17PM EDT | 38.00 | 0.75 | 0.76 | 0.79 | -0.67 | -47.18% | 137 | 510 | 69.78% |
| TNA241018P00039000 | 2024-09-19 1:41PM EDT | 39.00 | 0.94 | 0.92 | 0.97 | -0.34 | -26.56% | 118 | 486 | 68.36% |
| TNA241018P00040000 | 2024-09-19 1:17PM EDT | 40.00 | 1.15 | 1.12 | 1.16 | -0.90 | -43.90% | 195 | 1,286 | 66.80% |
| TNA241018P00041000 | 2024-09-19 11:39AM EDT | 41.00 | 1.55 | 1.36 | 1.41 | -0.85 | -35.42% | 12 | 1,050 | 65.72% |
| TNA241018P00042000 | 2024-09-19 1:43PM EDT | 42.00 | 1.70 | 1.64 | 1.69 | -1.10 | -39.29% | 51 | 1,048 | 64.60% |
| TNA241018P00043000 | 2024-09-19 1:46PM EDT | 43.00 | 1.95 | 1.96 | 2.02 | -1.15 | -37.10% | 58 | 852 | 63.53% |
| TNA241018P00044000 | 2024-09-19 1:23PM EDT | 44.00 | 2.41 | 2.35 | 2.47 | -1.22 | -33.61% | 55 | 276 | 63.53% |
| TNA241018P00045000 | 2024-09-19 1:42PM EDT | 45.00 | 2.84 | 2.78 | 2.83 | -0.90 | -24.06% | 34 | 795 | 62.06% |
| TNA241018P00046000 | 2024-09-19 1:12PM EDT | 46.00 | 3.30 | 3.25 | 3.30 | -0.70 | -17.50% | 66 | 579 | 61.18% |
| TNA241018P00047000 | 2024-09-19 2:00PM EDT | 47.00 | 3.83 | 3.80 | 3.90 | -1.95 | -33.91% | 3 | 105 | 61.35% |
| TNA241018P00048000 | 2024-09-19 10:49AM EDT | 48.00 | 4.94 | 4.40 | 4.45 | -0.86 | -14.83% | 2 | 94 | 60.62% |
| TNA241018P00049000 | 2024-09-19 1:48PM EDT | 49.00 | 5.00 | 5.05 | 5.10 | -6.68 | -57.19% | 5 | 32 | 60.45% |
| TNA241018P00050000 | 2024-09-19 1:12PM EDT | 50.00 | 5.80 | 5.65 | 5.80 | -1.30 | -18.31% | 15 | 238 | 59.42% |
| TNA241018P00051000 | 2024-09-17 2:22PM EDT | 51.00 | 6.85 | 6.40 | 6.55 | -2.40 | -25.95% | 4 | 8 | 59.60% |
| TNA241018P00052000 | 2024-09-19 12:17PM EDT | 52.00 | 7.39 | 7.15 | 7.30 | -1.06 | -12.54% | 8 | 31 | 58.94% |
| TNA241018P00053000 | 2024-09-18 3:34PM EDT | 53.00 | 9.90 | 7.95 | 8.10 | 0.00 | - | 1 | 8 | 58.64% |
| TNA241018P00054000 | 2024-07-29 1:28PM EDT | 54.00 | 10.35 | 10.25 | 13.05 | 0.00 | - | 4 | 0 | 120.43% |
| TNA241018P00055000 | 2024-09-19 10:09AM EDT | 55.00 | 10.75 | 9.70 | 10.15 | 0.00 | - | 50 | 65 | 64.40% |
| TNA241018P00057000 | 2024-08-01 12:42PM EDT | 57.00 | 15.25 | 12.45 | 14.20 | 0.00 | - | 5 | 1 | 106.98% |
| TNA241018P00059000 | 2024-09-18 3:11PM EDT | 59.00 | 15.40 | 13.10 | 13.45 | 0.00 | - | 2 | 8 | 51.95% |
| TNA241018P00060000 | 2024-09-13 10:24AM EDT | 60.00 | 18.83 | 14.05 | 14.50 | 0.00 | - | 1 | 139 | 54.69% |
| TNA241018P00065000 | 2024-07-17 9:49AM EDT | 65.00 | 17.21 | 23.55 | 27.55 | 0.00 | - | 29 | 19 | 226.12% |
© 2024 Yahoo. Todos los derechos reservados.