Mercados españoles cerrados en 3 hrs 26 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
44,54-3,06 (-6,43%)
Al cierre: 04:00PM EDT
44,65 +0,11 (+0,25%)
Antes de la apertura: 08:04AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
28.800.00--1120.000.010.00-131
23.370.00-1225.000.030.00-4145
15.670.00--129.000.030.00-19187
14.770.00-25430.000.040.00-7245
12.200.00-1131.000.030.00-7135
13.330.00-2431.500.050.00-1101
12.870.00-31632.000.160.00-37311
12.420.00--332.500.050.00-60168
9.500.00--733.000.040.00-21424
14.720.00-1033.500.040.00-174
13.730.00-1934.000.050.00-2769
12.750.00-12934.500.040.00-142
10.360.00-110535.000.090.00-2233
11.560.00-49735.500.150.00-2370
9.770.00-85136.000.180.00-100236
9.320.00-37336.500.240.00-832
10.010.00-1043637.000.220.00-95162
8.300.00-125437.500.260.00-1672
7.750.00-2964538.000.400.00-30241
8.890.00-119738.500.450.00-299619
6.200.00-3581839.000.520.00-53551
6.130.00-491,83439.500.630.00-5156
5.750.00-2754740.000.730.00-194532
6.080.00-4524440.500.850.00-81199
5.320.00-3526941.000.930.00-103275
4.850.00-39341.501.150.00-288760
3.920.00-2442142.001.340.00-214656
4.150.00-96342.501.520.00-321480
3.850.00-73733343.001.490.00-66527
3.550.00-1118143.501.630.00-44150
2.740.00-21345544.001.840.00-209338
2.210.00-1,4441,06045.002.450.00-190429
1.850.00-1,19846246.002.940.00-585469
1.480.00-71664647.003.900.00-214418
1.200.00-1,3811,28848.004.000.00-2991
0.970.00-5661,41249.004.650.00-1130
0.700.00-1,4872,07650.005.250.00-3487
0.580.00-24630451.005.600.00-23
0.440.00-22941252.006.500.00-22
0.420.00-4613453.00-----
0.260.00-11413054.00-----
0.210.00-23341655.007.300.00-26
0.360.00-2211156.00-----
0.160.00-149757.00-----
0.130.00-83931458.0010.650.00--3
0.190.00-2615359.00-----
0.110.00-3146660.0011.600.00--1
0.060.00-11265.00-----
0.090.00-12470.00-----