Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,14+1,29 (+3,16%)
Al cierre: 04:00PM EDT
42,28 +0,14 (+0,33%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240726C000300002024-07-12 1:41PM EDT30.0012.5710.6514.20+2.17+20.87%7186125.59%
TNA240726C000310002024-07-10 11:57AM EDT31.005.609.3513.500.00-2061115.82%
TNA240726C000320002024-07-08 9:30AM EDT32.004.858.4012.050.00-1282.03%
TNA240726C000330002024-07-12 11:02AM EDT33.0010.157.4011.35+2.73+36.79%808292.19%
TNA240726C000335002024-07-09 10:46AM EDT33.502.756.9010.750.00-2882.81%
TNA240726C000340002024-07-12 12:14PM EDT34.007.956.9010.35+1.16+17.08%205568102.05%
TNA240726C000345002024-07-11 9:30AM EDT34.504.806.409.400.00-51181.05%
TNA240726C000350002024-07-12 11:13AM EDT35.007.836.357.70+1.93+32.71%4319096.48%
TNA240726C000355002024-07-12 10:44AM EDT35.506.815.107.45+1.31+23.82%436104.59%
TNA240726C000360002024-07-12 3:53PM EDT36.006.444.507.70+1.09+20.37%92165132.62%
TNA240726C000365002024-07-12 3:25PM EDT36.506.254.057.90+1.50+31.58%47968.16%
TNA240726C000370002024-07-12 3:57PM EDT37.005.474.556.45+1.06+24.04%28656865.04%
TNA240726C000375002024-07-12 10:25AM EDT37.504.904.705.50+0.79+19.22%1018865.82%
TNA240726C000380002024-07-12 2:51PM EDT38.004.673.955.00+0.97+26.22%6334654.30%
TNA240726C000385002024-07-12 3:49PM EDT38.504.403.804.70+1.06+31.74%14021762.70%
TNA240726C000390002024-07-12 3:16PM EDT39.003.892.954.85+0.92+30.98%2,23121163.57%
TNA240726C000395002024-07-12 2:15PM EDT39.503.603.304.40+1.15+46.94%18822674.66%
TNA240726C000400002024-07-12 3:59PM EDT40.002.862.903.75+0.44+18.18%4142,29067.38%
TNA240726C000405002024-07-12 3:49PM EDT40.502.922.552.93+0.82+39.05%3111458.01%
TNA240726C000410002024-07-12 3:34PM EDT41.002.602.302.62+0.70+36.84%13929858.59%
TNA240726C000415002024-07-12 3:30PM EDT41.502.341.982.54+0.74+46.25%7115061.13%
TNA240726C000420002024-07-12 3:19PM EDT42.002.061.772.10+0.56+37.33%70243258.89%
TNA240726C000425002024-07-12 3:25PM EDT42.501.751.601.87+0.41+30.60%37411159.96%
TNA240726C000430002024-07-12 3:58PM EDT43.001.481.401.66+0.34+29.82%6049060.25%
TNA240726C000435002024-07-12 3:59PM EDT43.501.251.181.68+0.26+26.26%902363.28%
TNA240726C000440002024-07-12 3:59PM EDT44.001.101.071.32+0.22+25.00%18315661.33%
TNA240726C000450002024-07-12 3:53PM EDT45.000.860.800.99+0.20+30.30%33337061.33%
TNA240726C000500002024-07-12 3:30PM EDT50.000.210.200.23+0.08+61.54%26516765.43%
TNA240726C000550002024-07-12 3:54PM EDT55.000.070.070.10-0.08-53.33%10475.98%
TNA240726C000600002024-07-12 2:55PM EDT60.000.030.021.70+0.01+50.00%12157.91%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240726P000250002024-07-12 3:21PM EDT25.000.040.010.06+0.01+33.33%620125.00%
TNA240726P000290002024-07-11 1:47PM EDT29.000.020.031.10-0.07-77.78%6146161.72%
TNA240726P000300002024-07-12 2:56PM EDT30.000.050.030.27-0.02-28.57%4234108.98%
TNA240726P000310002024-07-12 3:31PM EDT31.000.070.030.83-0.01-12.50%27229128.71%
TNA240726P000320002024-07-12 3:37PM EDT32.000.070.030.33-0.01-12.50%11027095.31%
TNA240726P000325002024-07-12 1:25PM EDT32.500.070.040.08-0.04-36.36%615473.44%
TNA240726P000330002024-07-12 3:36PM EDT33.000.110.050.110.00-1353873.44%
TNA240726P000335002024-07-12 3:29PM EDT33.500.090.000.11-0.04-30.77%98564.84%
TNA240726P000340002024-07-12 3:43PM EDT34.000.100.020.31-0.07-41.18%4735376.56%
TNA240726P000345002024-07-12 2:29PM EDT34.500.100.080.31-0.10-50.00%2619075.39%
TNA240726P000350002024-07-12 3:35PM EDT35.000.110.060.14-0.12-52.17%6721360.94%
TNA240726P000355002024-07-12 2:03PM EDT35.500.130.130.35-0.14-51.85%216570.51%
TNA240726P000360002024-07-12 1:15PM EDT36.000.160.150.18-0.17-51.52%22728359.96%
TNA240726P000365002024-07-12 3:24PM EDT36.500.190.080.22-0.21-52.50%13310554.69%
TNA240726P000370002024-07-12 3:00PM EDT37.000.220.230.26-0.24-52.17%14810057.81%
TNA240726P000375002024-07-12 3:31PM EDT37.500.270.290.52-0.28-50.91%2098362.89%
TNA240726P000380002024-07-12 3:43PM EDT38.000.360.330.40-0.34-48.57%6116855.86%
TNA240726P000385002024-07-12 3:51PM EDT38.500.450.240.50-0.55-55.00%1123451.37%
TNA240726P000390002024-07-12 3:19PM EDT39.000.500.530.65-0.60-54.55%1455556.49%
TNA240726P000400002024-07-12 3:48PM EDT40.000.780.800.92-0.57-42.22%31519755.76%
TNA240726P000410002024-07-12 3:40PM EDT41.001.300.381.29-0.70-35.00%492557.62%
TNA240726P000415002024-07-12 3:57PM EDT41.501.471.231.50-0.65-30.66%1271152.93%
TNA240726P000420002024-07-12 3:19PM EDT42.001.701.511.79-0.94-35.61%211454.30%
TNA240726P000450002024-07-12 11:55AM EDT45.003.502.914.75-1.27-26.62%615663.97%