Mercados españoles abiertos en 3 hrs 16 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,63+1,67 (+4,64%)
Al cierre: 04:00PM EDT
37,55 -0,08 (-0,21%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240628C000200002024-06-07 9:30AM EDT20.0017.4016.7519.450.00-15218.36%
TNA240628C000300002024-06-12 10:33AM EDT30.009.507.059.40+4.07+74.95%2554106.06%
TNA240628C000310002024-06-10 9:30AM EDT31.004.506.358.250.00-11199.32%
TNA240628C000320002024-06-10 9:30AM EDT32.003.735.606.450.00-1173.14%
TNA240628C000325002024-06-10 9:30AM EDT32.503.525.206.950.00-1195.61%
TNA240628C000330002024-06-11 3:38PM EDT33.003.603.155.350.00-4979.59%
TNA240628C000340002024-06-12 11:58AM EDT34.005.153.955.95+2.25+77.59%638092.63%
TNA240628C000345002024-06-12 10:50AM EDT34.504.852.973.95+2.42+99.59%281566.80%
TNA240628C000350002024-06-12 2:49PM EDT35.003.592.823.70+1.29+56.09%5139653.32%
TNA240628C000355002024-06-12 10:01AM EDT35.503.932.552.99+1.85+88.94%123456.35%
TNA240628C000360002024-06-12 2:00PM EDT36.003.002.422.64+1.25+71.43%9114451.51%
TNA240628C000365002024-06-12 12:00PM EDT36.503.102.122.26+1.54+98.72%156850.39%
TNA240628C000370002024-06-12 12:56PM EDT37.002.701.802.04+1.40+107.69%2912650.88%
TNA240628C000375002024-06-12 9:47AM EDT37.501.511.511.73+0.42+38.53%374453.08%
TNA240628C000380002024-06-12 1:32PM EDT38.001.851.271.83+0.87+88.78%9332154.79%
TNA240628C000385002024-06-12 3:26PM EDT38.501.201.021.24+0.35+41.18%275251.56%
TNA240628C000390002024-06-12 3:26PM EDT39.000.940.901.03+0.27+40.30%14313150.78%
TNA240628C000395002024-06-12 2:24PM EDT39.501.300.800.92+0.87+202.33%11016750.54%
TNA240628C000400002024-06-12 3:41PM EDT40.000.640.510.74+0.15+30.61%25739051.37%
TNA240628C000405002024-06-12 3:37PM EDT40.500.530.430.71+0.21+65.62%364054.93%
TNA240628C000410002024-06-12 3:57PM EDT41.000.520.360.50+0.19+57.58%17618250.98%
TNA240628C000415002024-06-12 3:25PM EDT41.500.460.260.42-0.18-28.12%82851.47%
TNA240628C000420002024-06-12 3:46PM EDT42.000.350.080.35+0.11+45.83%6711151.76%
TNA240628C000425002024-06-12 1:52PM EDT42.500.530.250.29-0.08-13.11%756850.98%
TNA240628C000430002024-06-12 12:05PM EDT43.000.230.210.23+0.04+21.05%11520651.17%
TNA240628C000440002024-06-12 3:55PM EDT44.000.160.140.17+0.04+33.33%379352.44%
TNA240628C000450002024-06-12 3:57PM EDT45.000.130.090.13+0.06+85.71%5313253.71%
TNA240628C000500002024-06-12 3:40PM EDT50.000.040.010.070.00-135365.23%
TNA240628C000550002024-05-17 10:33AM EDT55.000.170.000.150.00-8891.02%
TNA240628C000600002024-05-23 1:13PM EDT60.000.040.000.050.00--1592.97%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240628P000200002024-05-17 12:20PM EDT20.000.020.002.140.00-1515275.88%
TNA240628P000250002024-06-10 3:22PM EDT25.000.070.000.750.00-48144.53%
TNA240628P000290002024-06-12 1:14PM EDT29.000.060.030.58-0.11-64.71%218996.09%
TNA240628P000300002024-06-12 12:17PM EDT30.000.090.051.05-0.16-64.00%5468103.32%
TNA240628P000310002024-06-12 1:13PM EDT31.000.120.120.14-0.26-68.42%618361.72%
TNA240628P000320002024-06-12 2:54PM EDT32.000.180.160.19-0.32-64.00%6028857.81%
TNA240628P000325002024-06-12 2:31PM EDT32.500.200.190.40-0.42-67.74%132862.11%
TNA240628P000330002024-06-12 2:28PM EDT33.000.250.240.28-0.44-63.77%7333955.27%
TNA240628P000335002024-06-12 12:34PM EDT33.500.300.300.52-0.70-70.00%2211659.08%
TNA240628P000340002024-06-12 1:12PM EDT34.000.330.300.94-0.73-68.87%4632863.97%
TNA240628P000345002024-06-12 3:11PM EDT34.500.430.470.71-1.00-69.93%27610957.23%
TNA240628P000350002024-06-12 3:20PM EDT35.000.430.590.71-1.02-70.34%23127854.10%
TNA240628P000355002024-06-12 11:48AM EDT35.500.570.120.91-1.18-67.43%148158.20%
TNA240628P000360002024-06-12 3:24PM EDT36.001.000.871.06-0.85-45.95%15414553.81%
TNA240628P000365002024-06-12 1:56PM EDT36.500.860.851.17-1.62-65.32%369554.10%
TNA240628P000370002024-06-12 2:43PM EDT37.001.201.271.36-1.42-54.20%8716851.71%
TNA240628P000375002024-06-12 3:31PM EDT37.501.701.501.71-1.17-40.77%475653.22%
TNA240628P000380002024-06-12 3:45PM EDT38.001.841.621.91-1.61-46.67%12316854.44%
TNA240628P000385002024-06-12 3:42PM EDT38.502.271.972.18-1.20-34.58%181550.44%
TNA240628P000390002024-06-12 11:30AM EDT39.001.902.352.53-2.00-51.28%453752.10%
TNA240628P000395002024-06-12 2:57PM EDT39.502.502.202.86+0.40+19.05%4254.98%
TNA240628P000400002024-06-12 3:45PM EDT40.002.913.053.50-1.77-37.82%415057.23%
TNA240628P000405002024-06-12 1:27PM EDT40.502.853.304.05-1.40-32.94%51258.50%
TNA240628P000410002024-05-31 11:00AM EDT41.004.152.964.250.00-3465.87%
TNA240628P000415002024-06-06 11:45AM EDT41.504.603.854.950.00--156.35%
TNA240628P000420002024-06-12 2:00PM EDT42.004.394.355.25-3.03-40.84%2214255.66%
TNA240628P000450002024-05-15 10:42AM EDT45.005.666.958.650.00--376.17%
TNA240628P000600002024-05-31 3:58PM EDT60.0021.6420.7023.850.00-1221208.01%