| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 20 sept. 2019 | 60,10 | 61,20 | 58,68 | 59,75 | 59,75 | 3.422.600 |
| 19 sept. 2019 | 61,40 | 62,59 | 59,93 | 60,17 | 60,17 | 3.310.500 |
| 18 sept. 2019 | 62,22 | 62,25 | 59,39 | 61,01 | 61,01 | 4.192.300 |
| 17 sept. 2019 | 62,17 | 62,36 | 61,03 | 62,21 | 62,21 | 2.895.600 |
| 16 sept. 2019 | 61,70 | 63,77 | 61,34 | 62,74 | 62,74 | 3.234.800 |
| 13 sept. 2019 | 62,68 | 63,95 | 61,89 | 62,07 | 62,07 | 4.488.400 |
| 12 sept. 2019 | 61,98 | 62,77 | 60,06 | 61,74 | 61,74 | 4.245.200 |
| 11 sept. 2019 | 58,96 | 61,94 | 57,85 | 61,68 | 61,68 | 4.897.600 |
| 10 sept. 2019 | 55,80 | 58,28 | 54,91 | 58,13 | 58,13 | 5.186.700 |
| 09 sept. 2019 | 54,63 | 56,40 | 54,08 | 56,01 | 56,01 | 6.282.000 |
| 06 sept. 2019 | 54,73 | 55,34 | 53,83 | 53,92 | 53,92 | 3.750.600 |
| 05 sept. 2019 | 53,86 | 56,04 | 53,37 | 54,60 | 54,60 | 4.366.500 |
| 04 sept. 2019 | 51,99 | 52,32 | 51,11 | 51,81 | 51,81 | 2.672.600 |
| 03 sept. 2019 | 51,35 | 52,33 | 49,88 | 50,57 | 50,57 | 4.707.400 |
| 30 ago. 2019 | 54,00 | 54,11 | 52,06 | 52,95 | 52,95 | 2.964.800 |
| 29 ago. 2019 | 52,19 | 53,40 | 52,00 | 53,24 | 53,24 | 2.981.000 |
| 28 ago. 2019 | 48,57 | 51,41 | 48,25 | 50,57 | 50,57 | 3.178.200 |
| 27 ago. 2019 | 52,14 | 52,19 | 48,71 | 48,88 | 48,88 | 4.292.400 |
| 26 ago. 2019 | 50,96 | 51,17 | 49,80 | 51,17 | 51,17 | 3.024.500 |
| 23 ago. 2019 | 53,70 | 54,63 | 49,03 | 49,55 | 49,55 | 6.558.800 |
| 22 ago. 2019 | 55,28 | 55,71 | 53,61 | 54,50 | 54,50 | 3.123.300 |
| 21 ago. 2019 | 55,22 | 55,25 | 54,34 | 54,94 | 54,94 | 2.495.800 |
| 20 ago. 2019 | 54,50 | 54,58 | 53,49 | 53,65 | 53,65 | 2.660.000 |
| 19 ago. 2019 | 54,94 | 55,55 | 54,53 | 54,75 | 54,75 | 2.679.800 |
| 16 ago. 2019 | 50,62 | 53,40 | 50,62 | 53,15 | 53,15 | 3.720.000 |
| 15 ago. 2019 | 51,15 | 51,15 | 49,22 | 49,93 | 49,93 | 3.787.200 |
| 14 ago. 2019 | 52,60 | 52,64 | 50,17 | 50,58 | 50,58 | 6.298.400 |
| 13 ago. 2019 | 53,07 | 56,77 | 52,39 | 55,23 | 55,23 | 3.904.700 |
| 12 ago. 2019 | 54,71 | 55,06 | 53,08 | 53,46 | 53,46 | 3.727.500 |
| 09 ago. 2019 | 57,30 | 57,35 | 54,95 | 55,60 | 55,60 | 4.570.500 |
| 08 ago. 2019 | 55,24 | 57,92 | 55,05 | 57,84 | 57,84 | 4.060.800 |
| 07 ago. 2019 | 52,82 | 54,75 | 51,48 | 54,33 | 54,33 | 6.436.900 |
| 06 ago. 2019 | 53,92 | 54,78 | 52,29 | 54,41 | 54,41 | 4.252.800 |
| 05 ago. 2019 | 55,03 | 55,14 | 50,95 | 52,93 | 52,93 | 7.083.900 |
| 02 ago. 2019 | 59,10 | 59,60 | 56,70 | 58,18 | 58,18 | 6.170.500 |
| 01 ago. 2019 | 63,36 | 64,90 | 59,44 | 60,25 | 60,25 | 6.983.200 |
| 31 jul. 2019 | 64,47 | 66,25 | 61,77 | 63,01 | 63,01 | 5.678.400 |
| 30 jul. 2019 | 61,28 | 64,54 | 60,81 | 64,50 | 64,50 | 3.674.300 |
| 29 jul. 2019 | 63,79 | 64,04 | 61,89 | 62,55 | 62,55 | 3.442.700 |
| 26 jul. 2019 | 61,90 | 64,05 | 61,83 | 63,79 | 63,79 | 3.682.300 |
| 25 jul. 2019 | 63,94 | 63,94 | 61,35 | 61,65 | 61,65 | 4.788.100 |
| 24 jul. 2019 | 60,47 | 64,21 | 60,30 | 64,02 | 64,02 | 4.626.300 |
| 23 jul. 2019 | 60,54 | 61,00 | 59,63 | 61,00 | 61,00 | 3.515.800 |
| 22 jul. 2019 | 60,45 | 60,99 | 59,49 | 59,80 | 59,80 | 3.587.100 |
| 19 jul. 2019 | 61,32 | 61,87 | 60,01 | 60,08 | 60,08 | 3.660.700 |
| 18 jul. 2019 | 60,30 | 61,39 | 59,90 | 61,07 | 61,07 | 3.886.100 |
| 17 jul. 2019 | 61,72 | 61,83 | 59,91 | 60,45 | 60,45 | 3.416.400 |
| 16 jul. 2019 | 61,60 | 62,86 | 61,04 | 61,74 | 61,74 | 3.110.700 |
| 15 jul. 2019 | 63,32 | 63,35 | 61,28 | 61,72 | 61,72 | 2.776.400 |
| 12 jul. 2019 | 61,61 | 63,44 | 61,32 | 62,76 | 62,76 | 2.936.500 |
| 11 jul. 2019 | 62,62 | 62,62 | 60,57 | 61,37 | 61,37 | 3.275.300 |
| 10 jul. 2019 | 63,00 | 63,38 | 61,34 | 62,30 | 62,30 | 3.402.700 |
| 09 jul. 2019 | 60,97 | 62,03 | 60,91 | 61,95 | 61,95 | 2.612.500 |
| 08 jul. 2019 | 63,02 | 63,33 | 61,41 | 61,84 | 61,84 | 2.518.600 |
| 05 jul. 2019 | 62,13 | 63,65 | 61,38 | 63,62 | 63,62 | 2.338.100 |
| 03 jul. 2019 | 62,35 | 63,19 | 61,85 | 63,14 | 63,14 | 2.022.100 |
| 02 jul. 2019 | 62,90 | 62,99 | 60,76 | 61,86 | 61,86 | 3.428.600 |
| 01 jul. 2019 | 64,69 | 65,29 | 61,91 | 62,94 | 62,94 | 5.434.800 |
| 28 jun. 2019 | 60,45 | 62,85 | 60,44 | 62,31 | 62,31 | 8.938.300 |
| 27 jun. 2019 | 57,38 | 60,23 | 57,38 | 60,20 | 60,20 | 3.813.200 |
| 26 jun. 2019 | 57,92 | 58,52 | 56,87 | 56,97 | 56,97 | 3.103.200 |
| 25 jun. 2019 | 58,65 | 58,90 | 57,15 | 57,36 | 57,36 | 4.256.600 |
| 25 jun. 2019 | 0.167 Dividendo | |||||
| 24 jun. 2019 | 61,25 | 61,31 | 58,50 | 58,54 | 58,37 | 3.257.200 |
| 21 jun. 2019 | 62,22 | 62,24 | 60,40 | 60,74 | 60,57 | 3.140.700 |
| 20 jun. 2019 | 63,33 | 63,54 | 61,44 | 62,42 | 62,24 | 3.633.900 |
| 19 jun. 2019 | 61,14 | 61,75 | 60,29 | 61,54 | 61,36 | 2.888.100 |
| 18 jun. 2019 | 60,10 | 62,27 | 59,85 | 60,88 | 60,71 | 3.582.500 |
| 17 jun. 2019 | 58,46 | 59,63 | 58,25 | 58,96 | 58,79 | 1.850.400 |
| 14 jun. 2019 | 59,07 | 59,10 | 57,72 | 57,77 | 57,61 | 2.348.200 |
| 13 jun. 2019 | 58,41 | 59,41 | 57,94 | 59,27 | 59,10 | 2.925.200 |
| 12 jun. 2019 | 57,14 | 57,84 | 56,53 | 57,43 | 57,27 | 2.640.600 |
| 11 jun. 2019 | 59,15 | 59,51 | 56,49 | 57,26 | 57,10 | 3.655.400 |
| 10 jun. 2019 | 57,54 | 59,40 | 57,53 | 57,82 | 57,66 | 3.297.000 |
| 07 jun. 2019 | 56,30 | 57,56 | 55,91 | 56,77 | 56,61 | 3.906.300 |
| 06 jun. 2019 | 56,08 | 56,50 | 54,04 | 55,69 | 55,53 | 3.559.400 |
| 05 jun. 2019 | 56,76 | 56,92 | 54,38 | 56,05 | 55,89 | 3.587.600 |
| 04 jun. 2019 | 53,70 | 56,25 | 53,42 | 56,12 | 55,96 | 4.068.700 |
| 03 jun. 2019 | 51,81 | 52,97 | 51,00 | 52,03 | 51,88 | 4.847.000 |
| 31 may. 2019 | 51,90 | 52,60 | 50,96 | 51,65 | 51,50 | 3.578.200 |
| 30 may. 2019 | 54,75 | 55,65 | 52,86 | 53,87 | 53,72 | 3.887.000 |
| 29 may. 2019 | 54,85 | 54,96 | 53,23 | 54,34 | 54,18 | 4.091.700 |
| 28 may. 2019 | 57,37 | 58,02 | 55,76 | 55,76 | 55,60 | 2.424.700 |
| 24 may. 2019 | 56,63 | 57,42 | 55,99 | 56,98 | 56,82 | 2.860.000 |
| 23 may. 2019 | 57,50 | 57,50 | 54,62 | 55,64 | 55,48 | 4.580.400 |
| 22 may. 2019 | 60,04 | 60,48 | 58,63 | 59,16 | 58,99 | 2.853.300 |
| 21 may. 2019 | 59,41 | 61,00 | 59,36 | 60,83 | 60,66 | 2.277.500 |
| 20 may. 2019 | 58,56 | 59,63 | 57,98 | 58,40 | 58,23 | 2.963.400 |
| 17 may. 2019 | 60,86 | 62,58 | 59,46 | 59,71 | 59,54 | 3.828.400 |
| 16 may. 2019 | 61,70 | 63,67 | 61,63 | 62,37 | 62,19 | 3.355.100 |
| 15 may. 2019 | 59,22 | 61,60 | 58,81 | 61,19 | 61,02 | 3.603.000 |
| 14 may. 2019 | 58,83 | 61,29 | 58,47 | 60,61 | 60,44 | 2.556.900 |
| 13 may. 2019 | 60,99 | 61,36 | 57,85 | 58,39 | 58,22 | 4.651.500 |
| 10 may. 2019 | 63,33 | 64,83 | 60,98 | 64,50 | 64,32 | 5.128.200 |
| 09 may. 2019 | 63,24 | 64,65 | 61,06 | 64,09 | 63,91 | 4.877.900 |
| 08 may. 2019 | 65,45 | 66,49 | 64,66 | 64,82 | 64,64 | 3.502.000 |
| 07 may. 2019 | 68,11 | 68,85 | 64,14 | 65,77 | 65,58 | 5.693.600 |
| 06 may. 2019 | 66,59 | 70,44 | 66,41 | 69,99 | 69,79 | 4.247.000 |
| 03 may. 2019 | 66,82 | 69,84 | 66,76 | 69,73 | 69,53 | 3.709.800 |
| 02 may. 2019 | 64,82 | 66,73 | 63,68 | 65,95 | 65,76 | 4.502.300 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits. | ||||||