Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240419C00030000 | 2024-03-22 2:52PM EDT | 30.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TMHC240419C00040000 | 2024-02-02 11:45AM EDT | 40.00 | 12.74 | 15.60 | 20.20 | 0.00 | - | 3 | 0 | 0.00% |
TMHC240419C00045000 | 2024-03-26 2:53PM EDT | 45.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TMHC240419C00050000 | 2024-02-26 10:30AM EDT | 50.00 | 7.38 | 10.80 | 13.20 | 0.00 | - | 1 | 20 | 73.44% |
TMHC240419C00055000 | 2024-03-21 10:24AM EDT | 55.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TMHC240419C00060000 | 2024-03-26 9:30AM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMHC240419C00065000 | 2024-03-21 9:34AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TMHC240419C00070000 | 2024-03-04 12:23PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMHC240419C00075000 | 2024-02-12 1:50PM EDT | 75.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 103.52% |
TMHC240419C00080000 | 2024-02-12 1:56PM EDT | 80.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 33 | 62.31% |
TMHC240419C00085000 | 2024-03-12 3:55PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240419P00030000 | 2023-11-17 12:03PM EDT | 30.00 | 0.54 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 256.74% |
TMHC240419P00035000 | 2024-03-20 9:55AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TMHC240419P00040000 | 2024-02-26 10:30AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 111.13% |
TMHC240419P00045000 | 2024-03-22 12:51PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
TMHC240419P00050000 | 2024-03-26 12:09PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
TMHC240419P00055000 | 2024-03-21 1:02PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMHC240419P00060000 | 2024-03-27 12:16PM EDT | 60.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMHC240419P00080000 | 2024-03-27 12:37PM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |