Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240419C00008000 | 2024-04-19 11:42AM EDT | 2024-04-19 | 3.40 | 2.20 | 4.90 | -0.20 | -5.56% | 99 | 2,365 | 593.75% |
TME240517C00008000 | 2024-03-25 12:39PM EDT | 2024-05-17 | 3.14 | 2.15 | 4.20 | 0.00 | - | 12 | 12 | 198.05% |
TME240719C00008000 | 2024-04-11 2:45PM EDT | 2024-07-19 | 3.80 | 2.25 | 3.90 | 0.00 | - | 1 | 112 | 90.63% |
TME241018C00008000 | 2024-04-09 9:35AM EDT | 2024-10-18 | 4.30 | 2.70 | 3.90 | 0.00 | - | 1 | 1 | 64.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240419P00008000 | 2024-04-11 1:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,855 | 368.75% |
TME240517P00008000 | 2024-03-20 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 25.00% |
TME240719P00008000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 2 | 206 | 57.62% |
TME240816P00008000 | 2024-04-12 10:48AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 50.39% |
TME241018P00008000 | 2024-04-08 10:56AM EDT | 2024-10-18 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 8 | 47.85% |