Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00007000 | 2024-04-15 3:29PM EDT | 2024-05-17 | 4.22 | 4.20 | 6.50 | 0.00 | - | 1 | 161 | 268.36% |
TME240719C00007000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 4.48 | 4.20 | 5.70 | -0.22 | -4.68% | 6 | 444 | 117.77% |
TME241018C00007000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 4.50 | 2.70 | 5.00 | 0.00 | - | 2 | 3 | 86.13% |
TME250117C00007000 | 2024-04-19 10:44AM EDT | 2025-01-17 | 4.70 | 4.60 | 5.10 | -0.50 | -9.62% | 10 | 1,497 | 63.09% |
TME260116C00007000 | 2024-04-19 1:50PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.60 | -0.84 | -14.14% | 10 | 447 | 54.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240719P00007000 | 2024-03-19 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 57.81% |
TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 70.02% |
TME250117P00007000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 5 | 620 | 46.68% |
TME260116P00007000 | 2024-04-09 9:59AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 29 | 44.82% |