Mercados españoles cerrados
S&P 500
5.012,99 -9,22 (-0,18%) Nasdaq
15.617,29 -66,08 (-0,42%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
87,12 -0,17 (-0,19%) Bitcoin EUR
59.526,00 +2.269,39 (+3,96%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419C00012000 | 2024-04-18 10:15AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,468 | 57.03% |
| TME240517C00012000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 2,470 | 6,088 | 48.24% |
| TME240719C00012000 | 2024-04-17 11:29AM EDT | 2024-07-19 | 0.70 | 0.80 | 0.90 | 0.00 | - | 4 | 3,086 | 46.88% |
| TME240816C00012000 | 2024-04-18 10:39AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | +0.10 | +11.11% | 1 | 4,534 | 48.63% |
| TME241018C00012000 | 2024-04-16 3:18PM EDT | 2024-10-18 | 1.20 | 1.30 | 1.40 | 0.00 | - | 1 | 3,914 | 48.58% |
| TME250117C00012000 | 2024-04-11 11:24AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | -0.12 | -6.25% | 1,000 | 38 | 51.03% |
| TME260116C00012000 | 2024-04-17 11:18AM EDT | 2026-01-16 | 2.70 | 2.85 | 3.00 | 0.00 | - | 1 | 417 | 51.51% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419P00012000 | 2024-04-18 12:25PM EDT | 2024-04-19 | 0.40 | 0.40 | 0.50 | -0.40 | -50.00% | 34 | 533 | 59.38% |
| TME240517P00012000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.33 | -29.20% | 5 | 1,078 | 44.73% |
| TME240719P00012000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.15 | 0.00 | - | 10 | 2,922 | 38.48% |
| TME241018P00012000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.80 | 1.45 | 1.55 | 0.00 | - | 2 | 3 | 39.55% |
| TME250117P00012000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 1.77 | 1.70 | 1.85 | -0.13 | -6.84% | 1,000 | 1,065 | 39.89% |
| TME260116P00012000 | 2024-04-09 10:03AM EDT | 2026-01-16 | 2.45 | 2.40 | 2.55 | 0.00 | - | 2 | 62 | 37.74% |
© 2024 Yahoo. Todos los derechos reservados.