Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240419C00011000 | 2024-04-19 3:47PM EDT | 2024-04-19 | 0.30 | 0.30 | 0.65 | -0.30 | -50.00% | 1,345 | 9,163 | 109.38% |
TME240517C00011000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 14 | 557 | 52.15% |
TME240719C00011000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 1.10 | 1.15 | 1.25 | -0.08 | -6.78% | 20 | 420 | 47.46% |
TME240816C00011000 | 2024-04-19 3:15PM EDT | 2024-08-16 | 1.37 | 1.35 | 1.45 | -0.05 | -3.52% | 4 | 103 | 49.51% |
TME241018C00011000 | 2024-04-09 10:20AM EDT | 2024-10-18 | 2.08 | 1.65 | 1.75 | 0.00 | - | 1 | 87 | 49.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240419P00011000 | 2024-04-17 11:52AM EDT | 2024-04-19 | 0.08 | 0.00 | 1.00 | 0.00 | - | 3 | 1,480 | 285.16% |
TME240517P00011000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.40 | +0.05 | +16.13% | 117 | 4,532 | 44.73% |
TME240719P00011000 | 2024-04-12 1:36PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 9 | 36 | 41.11% |
TME240816P00011000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 0.81 | 0.80 | 0.90 | +0.04 | +5.19% | 1 | 1,702 | 41.99% |
TME241018P00011000 | 2024-04-19 10:25AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | +0.02 | +1.85% | 2 | 41 | 40.43% |