Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00010000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 1.45 | 1.45 | 1.60 | -0.20 | -12.12% | 19 | 11,201 | 52.73% |
TME240719C00010000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.90 | -0.05 | -2.63% | 44 | 7,116 | 51.27% |
TME240816C00010000 | 2024-04-18 11:36AM EDT | 2024-08-16 | 2.26 | 1.95 | 2.10 | 0.00 | - | 9 | 75 | 50.68% |
TME241018C00010000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 2.22 | 2.20 | 2.35 | +0.03 | +1.37% | 400 | 33 | 50.10% |
TME250117C00010000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 2.60 | 2.60 | 3.20 | +0.05 | +1.96% | 165 | 6,918 | 59.08% |
TME260116C00010000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 3.69 | 3.10 | 3.80 | -0.11 | -2.89% | 20 | 753 | 55.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00010000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 33 | 13,860 | 50.98% |
TME240719P00010000 | 2024-04-18 10:34AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | 0.00 | - | 9 | 2,783 | 43.65% |
TME240816P00010000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 11 | 83 | 45.31% |
TME241018P00010000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 185 | 2,036 | 42.29% |
TME250117P00010000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | +0.01 | +1.12% | 11 | 4,384 | 41.94% |
TME260116P00010000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.60 | 0.00 | - | 2 | 62 | 39.84% |