Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0001 (-0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.045,73 -1.969,11 (-3,18%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-15 3:29PM EDT | 7.00 | 4.22 | 3.90 | 7.30 | 0.00 | - | 1 | 161 | 138.28% |
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 8.00 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 273.05% |
| TME240517C00009000 | 2024-04-24 1:03PM EDT | 9.00 | 3.60 | 2.15 | 5.00 | +0.61 | +20.40% | 1 | 3 | 78.91% |
| TME240517C00010000 | 2024-04-24 1:37PM EDT | 10.00 | 2.56 | 1.55 | 4.70 | +0.46 | +21.90% | 6 | 11,210 | 134.96% |
| TME240517C00011000 | 2024-04-24 1:50PM EDT | 11.00 | 1.65 | 1.60 | 1.70 | +0.30 | +22.22% | 24 | 549 | 56.45% |
| TME240517C00012000 | 2024-04-24 2:53PM EDT | 12.00 | 0.85 | 0.85 | 0.90 | +0.08 | +10.39% | 173 | 5,355 | 47.66% |
| TME240517C00013000 | 2024-04-24 3:27PM EDT | 13.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 100 | 2,798 | 46.48% |
| TME240517C00014000 | 2024-04-23 3:57PM EDT | 14.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 44 | 783 | 46.48% |
| TME240517C00015000 | 2024-04-24 3:01PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 22 | 47.27% |
| TME240517C00016000 | 2024-03-19 1:59PM EDT | 16.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.34% |
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 87.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 80.47% |
| TME240517P00010000 | 2024-04-24 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,877 | 50.78% |
| TME240517P00011000 | 2024-04-24 3:07PM EDT | 11.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 2 | 4,632 | 53.91% |
| TME240517P00012000 | 2024-04-23 3:30PM EDT | 12.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 145 | 921 | 46.00% |
© 2024 Yahoo. Todos los derechos reservados.