TME - Tencent Music Entertainment Group
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara17 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME200417C00006000 | 2020-03-26 10:38AM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME200417C00007000 | 2020-04-01 9:58AM EDT | 7.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME200417C00008000 | 2020-04-02 2:26PM EDT | 8.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME200417C00009000 | 2020-04-02 2:51PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TME200417C00010000 | 2020-04-02 3:56PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| TME200417C00011000 | 2020-04-02 3:48PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| TME200417C00012000 | 2020-04-02 3:47PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 12.50% |
| TME200417C00013000 | 2020-04-02 1:27PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TME200417C00014000 | 2020-04-02 1:33PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TME200417C00015000 | 2020-03-31 2:37PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TME200417C00016000 | 2020-03-16 12:28PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME200417C00017000 | 2020-03-30 1:51PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TME200417C00018000 | 2020-02-11 3:39PM EDT | 18.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 11 | 0 | 320.31% |
| TME200417C00019000 | 2020-01-23 11:53AM EDT | 19.00 | 0.07 | 0.05 | 0.00 | 0.00 | - | 100 | 0 | 128.13% |
| TME200417C00020000 | 2020-04-01 3:36PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TME200417C00022000 | 2020-03-27 4:06AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TME200417C00023000 | 2020-03-27 4:06AM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 195.31% |
Ventaspara17 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME200417P00006000 | 2020-03-20 3:37PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME200417P00007000 | 2020-03-23 12:49PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME200417P00008000 | 2020-03-26 3:31PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME200417P00009000 | 2020-04-02 3:57PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TME200417P00010000 | 2020-04-02 3:58PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| TME200417P00011000 | 2020-04-02 3:24PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.39% |
| TME200417P00012000 | 2020-04-02 12:44PM EDT | 12.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME200417P00013000 | 2020-04-01 10:53AM EDT | 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME200417P00014000 | 2020-03-17 2:55PM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TME200417P00015000 | 2020-03-16 3:29PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TME200417P00016000 | 2020-03-16 3:54PM EDT | 16.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TME200417P00017000 | 2020-03-16 2:59PM EDT | 17.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TME200417P00018000 | 2020-01-03 11:19AM EDT | 18.00 | 5.50 | 4.40 | 4.70 | 0.00 | - | 6 | 0 | 0.00% |
| TME200417P00020000 | 2019-10-25 11:11AM EDT | 20.00 | 6.11 | 7.40 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.