Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.174,50 -905,20 (-2,38%) Dólar/Euro
1,0641 -0,0006 (-0,05%) Petróleo Brent
88,88 +1,77 (+2,03%) Bitcoin EUR
58.850,46 +665,12 (+1,14%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419C00000500 | 2024-04-18 11:43AM EDT | 0.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240419C00001000 | 2024-04-18 3:44PM EDT | 1.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TLRY240419C00001500 | 2024-04-18 3:57PM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| TLRY240419C00002000 | 2024-04-18 3:51PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,324 | 0 | 50.00% |
| TLRY240419C00002500 | 2024-04-18 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TLRY240419C00003000 | 2024-04-18 2:03PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TLRY240419C00003500 | 2024-04-18 3:42PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY240419C00004000 | 2024-04-17 10:55AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| TLRY240419C00004500 | 2024-04-15 12:52PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY240419C00005000 | 2024-04-12 3:52PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240419C00005500 | 2024-04-12 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240419C00006000 | 2024-04-12 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240419C00007000 | 2024-04-15 1:19PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419P00000500 | 2024-03-26 11:34AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240419P00001000 | 2024-04-16 2:19PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY240419P00001500 | 2024-04-18 2:34PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TLRY240419P00002000 | 2024-04-18 3:43PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| TLRY240419P00002500 | 2024-04-18 3:53PM EDT | 2.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TLRY240419P00003000 | 2024-04-18 3:56PM EDT | 3.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TLRY240419P00003500 | 2024-04-18 3:59PM EDT | 3.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240419P00004000 | 2024-04-17 3:30PM EDT | 4.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240419P00004500 | 2024-04-12 11:59AM EDT | 4.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240419P00005000 | 2024-04-16 10:34AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240419P00005500 | 2024-04-16 10:34AM EDT | 5.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240419P00006000 | 2024-03-26 12:30PM EDT | 6.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240419P00007000 | 2024-03-22 3:50PM EDT | 7.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.