TLRD - Tailored Brands, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TLRD180720C000200002018-06-22 11:48PM EDT20.006.706.507.100.00-202073.63%
TLRD180720C000210002018-06-18 11:18AM EDT21.005.105.506.100.00-604163.48%
TLRD180720C000220002018-06-21 9:55AM EDT22.005.104.605.000.00-3112753.71%
TLRD180720C000230002018-06-22 11:48PM EDT23.004.603.704.100.00-1050.98%
TLRD180720C000240002018-06-21 10:44AM EDT24.003.702.953.200.00-168855.18%
TLRD180720C000250002018-06-21 2:52PM EDT25.003.102.252.400.00-3385350.59%
TLRD180720C000260002018-06-22 1:25PM EDT26.001.501.651.75-0.70-31.82%2339148.63%
TLRD180720C000270002018-06-22 3:40PM EDT27.001.201.151.25-0.45-27.27%4755748.19%
TLRD180720C000280002018-06-22 1:38PM EDT28.000.730.700.85-0.47-39.17%5470347.46%
TLRD180720C000290002018-06-22 1:33PM EDT29.000.500.450.50-0.30-37.50%3938044.68%
TLRD180720C000300002018-06-22 3:58PM EDT30.000.300.300.35-0.25-45.45%8044746.58%
TLRD180720C000310002018-06-22 12:59PM EDT31.000.250.200.30-0.10-28.57%5411751.47%
TLRD180720C000320002018-06-22 1:06PM EDT32.000.150.100.20-0.10-40.00%6230151.95%
TLRD180720C000330002018-06-21 10:38AM EDT33.000.120.050.100.00-171,09549.22%
TLRD180720C000340002018-06-22 3:09PM EDT34.000.060.050.10-0.04-40.00%983,46551.37%
TLRD180720C000350002018-06-22 3:10PM EDT35.000.040.000.10-0.03-42.86%784,05552.34%
TLRD180720C000360002018-06-14 10:08AM EDT36.000.050.000.100.00-1120756.64%
TLRD180720C000370002018-06-18 9:30AM EDT37.000.100.000.150.00-111464.84%
TLRD180720C000380002018-06-14 10:58AM EDT38.000.050.000.050.00-2910958.59%
TLRD180720C000390002018-06-15 10:43AM EDT39.000.050.000.100.00-14868.36%
TLRD180720C000400002018-06-15 10:58AM EDT40.000.010.000.10-0.02-66.67%1315572.27%
TLRD180720C000410002018-06-13 7:16PM EDT41.000.780.600.850.00-40133.50%
TLRD180720C000420002018-06-13 10:06AM EDT42.000.570.500.70-0.18-24.00%28131.06%
TLRD180720C000430002018-06-14 10:42AM EDT43.000.020.000.100.00-103,02582.42%
TLRD180720C000440002018-06-13 7:16PM EDT44.000.400.300.500.00-11126.17%
TLRD180720C000450002018-06-18 10:09AM EDT45.000.030.000.050.00-12481.25%
TLRD180720C000460002018-06-15 11:48PM EDT46.000.060.000.100.00-2091.80%
TLRD180720C000470002018-06-22 9:30AM EDT47.000.030.000.10-0.22-88.00%1194.92%
Ventaspara20 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TLRD180720P000210002018-06-18 11:14AM EDT21.000.110.000.200.00-354056.06%
TLRD180720P000220002018-06-18 10:05AM EDT22.000.200.000.300.00-435051.95%
TLRD180720P000230002018-06-22 2:03PM EDT23.000.200.150.30+0.05+33.33%17352.83%
TLRD180720P000240002018-06-22 2:51PM EDT24.000.350.300.45+0.05+16.67%11,77749.61%
TLRD180720P000250002018-06-22 3:36PM EDT25.000.600.550.70+0.18+42.86%24837647.85%
TLRD180720P000260002018-06-22 1:12PM EDT26.001.050.901.05+0.40+61.54%843746.19%
TLRD180720P000270002018-06-22 2:52PM EDT27.001.401.401.55+0.35+33.33%623445.80%
TLRD180720P000280002018-06-22 2:07PM EDT28.002.102.002.15+0.55+35.48%1016344.97%
TLRD180720P000290002018-06-21 11:57AM EDT29.002.102.752.900.00-1419845.90%
TLRD180720P000300002018-06-22 10:53AM EDT30.003.603.503.80+0.85+30.91%112,38950.39%
TLRD180720P000310002018-06-19 2:01PM EDT31.004.214.304.70-1.35-24.28%1019253.13%
TLRD180720P000320002018-06-15 3:32PM EDT32.006.606.306.80+0.52+8.55%196098.34%
TLRD180720P000330002018-06-15 11:28AM EDT33.007.737.407.70+0.55+7.66%13230106.25%
TLRD180720P000340002018-06-18 9:37AM EDT34.008.477.107.600.00-217366.02%
TLRD180720P000350002018-06-14 1:09PM EDT35.008.909.209.700.00-254116.50%
TLRD180720P000360002018-06-14 10:01AM EDT36.0010.6010.3010.700.00-156125.20%
TLRD180720P000370002018-06-13 2:10PM EDT37.004.805.005.40+0.10+2.13%180.00%
TLRD180720P000400002018-06-08 4:24PM EDT40.007.577.607.800.00-110.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines